日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
585.00 | 585.00 | 585.00 | 585.00 | 0.03K | -8.59% | |
640.00 | 610.00 | 640.00 | 610.00 | 0.03K | +4.92% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.02K | +4.27% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.00K | +0.86% | |
580.00 | 585.00 | 585.00 | 580.00 | 0.02K | -0.85% | |
585.00 | 580.00 | 585.00 | 580.00 | 0.02K | -2.50% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.00K | +3.45% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.01K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.01K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.01K | -1.69% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.00K | +0.85% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.00K | 0.00% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.00K | 0.00% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.00K | +0.86% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.00K | -0.85% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.01K | 0.00% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.00K | -1.68% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.00K | -4.80% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.02K | +3.31% | |
605.00 | 605.00 | 605.00 | 605.00 | 0.00K | 0.00% | |
605.00 | 580.00 | 605.00 | 580.00 | 0.10K | -11.03% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.00K | +13.33% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.01K | 0.00% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.00K | 0.00% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.00K | 0.00% | |
600.00 | 585.00 | 605.00 | 585.00 | 0.11K | +3.45% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.01K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.06K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.00K | -3.33% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.00K | +2.56% |