日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,050.0 | 30,050.0 | 30,050.0 | 30,050.0 | 0.20K | -0.17% | |
30,050.0 | 30,050.0 | 30,050.0 | 30,050.0 | 0.20K | -0.17% | |
30,100.0 | 30,100.0 | 30,100.0 | 30,100.0 | 0.10K | -0.33% | |
30,100.0 | 30,100.0 | 30,100.0 | 30,100.0 | 0.10K | -0.33% | |
30,200.0 | 30,250.0 | 30,250.0 | 30,200.0 | 0.20K | -1.31% | |
30,200.0 | 30,250.0 | 30,250.0 | 30,200.0 | 0.20K | -1.31% | |
30,600.0 | 31,000.0 | 31,000.0 | 30,600.0 | 0.20K | -1.45% | |
30,600.0 | 31,000.0 | 31,000.0 | 30,600.0 | 0.20K | -1.45% | |
31,050.0 | 31,050.0 | 32,450.0 | 31,050.0 | 0.40K | -0.32% | |
31,050.0 | 31,050.0 | 32,450.0 | 31,050.0 | 0.40K | -0.32% | |
31,150.0 | 30,700.0 | 32,050.0 | 30,700.0 | 0.40K | +2.47% | |
31,150.0 | 30,700.0 | 32,050.0 | 30,700.0 | 0.40K | +2.47% | |
30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 0.10K | -6.03% | |
30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 0.10K | -6.03% | |
32,350.0 | 31,000.0 | 32,350.0 | 31,000.0 | 0.50K | +2.70% | |
32,350.0 | 31,000.0 | 32,350.0 | 31,000.0 | 0.50K | +2.70% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.20K | +1.61% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.20K | +1.61% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.20K | -0.64% | |
31,200.0 | 31,250.0 | 31,250.0 | 31,200.0 | 0.20K | -1.27% | |
31,600.0 | 32,450.0 | 32,650.0 | 31,600.0 | 0.40K | +0.32% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.10K | +2.11% | |
30,850.0 | 30,750.0 | 30,850.0 | 30,750.0 | 0.20K | -0.48% | |
31,000.0 | 32,200.0 | 32,200.0 | 31,000.0 | 0.80K | -7.74% | |
33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | 0.10K | +2.13% | |
32,900.0 | 32,350.0 | 32,900.0 | 32,000.0 | 0.80K | -0.30% | |
33,000.0 | 31,600.0 | 34,400.0 | 31,600.0 | 0.40K | +7.84% | |
30,600.0 | 31,700.0 | 31,700.0 | 30,600.0 | 0.70K | -1.29% | |
31,000.0 | 30,750.0 | 31,000.0 | 30,750.0 | 0.60K | +1.47% | |
30,550.0 | 30,650.0 | 30,650.0 | 30,550.0 | 0.30K | +1.66% |