日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.4500 | 21.4500 | 21.4500 | 21.4500 | -50.00% | ||
21.4500 | 21.4500 | 21.4500 | 21.4500 | -50.00% | ||
42.9000 | 42.9000 | 42.9000 | 42.9000 | 2.92K | 0.00% | |
42.9000 | 42.9000 | 42.9000 | 42.9000 | 2.50K | 0.00% | |
42.9000 | 42.9000 | 42.9000 | 42.9000 | 30.00K | -2.28% | |
43.9000 | 43.9000 | 43.9000 | 43.9000 | 4.10K | -2.23% | |
44.9000 | 44.9000 | 44.9000 | 44.9000 | 2.00K | 0.00% | |
44.9000 | 44.9000 | 44.9000 | 44.9000 | 14.01K | 0.00% | |
44.9000 | 44.9000 | 44.9000 | 44.9000 | 0.55K | 0.00% | |
44.9000 | 44.9000 | 44.9000 | 44.9000 | 0.50K | +12.39% | |
39.9500 | 39.9500 | 39.9500 | 39.9500 | 27.87K | -20.02% | |
49.9500 | 49.9500 | 49.9500 | 49.9500 | 10.00K | -1.48% | |
50.7000 | 50.7000 | 50.7000 | 50.7000 | 0.15K | -34.96% | |
77.9500 | 77.9500 | 77.9500 | 77.9500 | 2.98K | -13.20% | |
89.8000 | 89.8000 | 89.8000 | 89.8000 | 18.63K | 0.00% | |
89.8000 | 89.8000 | 89.8000 | 89.8000 | 11.24K | 0.00% | |
89.8000 | 89.8000 | 89.8000 | 89.8000 | 2.00K | -0.11% | |
89.9000 | 89.9000 | 89.9000 | 89.9000 | 2.50K | 0.00% | |
89.9000 | 89.9000 | 89.9000 | 89.9000 | 2.00K | -0.11% | |
90.0000 | 90.0000 | 90.0000 | 90.0000 | 0.50K | +0.11% | |
89.9000 | 89.9000 | 89.9000 | 89.9000 | 1.00K | -3.23% | |
92.9000 | 92.9000 | 92.9000 | 92.9000 | 2.92K | -2.21% | |
95.0000 | 95.0000 | 95.0000 | 95.0000 | 0.53K | +0.96% | |
94.1000 | 94.0000 | 95.0000 | 94.0000 | 4.21K | +0.11% | |
94.0000 | 94.0000 | 94.0000 | 94.0000 | 0.23K | -1.00% | |
94.9500 | 94.0000 | 95.0000 | 94.0000 | 1.91K | +1.01% | |
94.0000 | 94.0000 | 94.0000 | 94.0000 | 2.86K | 0.00% | |
94.0000 | 94.0000 | 94.0000 | 94.0000 | 0.90K | +0.05% | |
93.9500 | 93.9500 | 93.9500 | 93.9500 | 4.81K | -1.11% | |
95.0000 | 95.0000 | 95.0000 | 95.0000 | 2.00K | +342.89% |