日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0020 | 0.0015 | 0.0020 | 0.0015 | 1.50B | +42.86% | |
0.0014 | 0.0012 | 0.0014 | 0.0011 | 1.13B | +40.00% | |
0.0010 | 0.0008 | 0.0012 | 0.0007 | 1.66B | +25.00% | |
0.0008 | 0.0007 | 0.0011 | 0.0006 | 1.56B | -42.86% | |
0.0014 | 0.0010 | 0.0016 | 0.0009 | 1.81B | +55.56% | |
0.0009 | 0.0013 | 0.0014 | 0.0008 | 1.37B | -30.77% | |
0.0013 | 0.0016 | 0.0016 | 0.0012 | 844.97M | -18.75% | |
0.0016 | 0.0019 | 0.0019 | 0.0015 | 396.15M | -11.11% | |
0.0018 | 0.0019 | 0.0020 | 0.0018 | 165.79M | -5.26% | |
0.0019 | 0.0021 | 0.0021 | 0.0018 | 460.84M | -5.00% | |
0.0020 | 0.0024 | 0.0024 | 0.0019 | 765.08M | -16.67% | |
0.0024 | 0.0024 | 0.0024 | 0.0023 | 124.55M | 0.00% | |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 159.91M | +4.35% | |
0.0023 | 0.0024 | 0.0025 | 0.0023 | 458.87M | 0.00% | |
0.0023 | 0.0025 | 0.0025 | 0.0023 | 96.38M | -4.17% | |
0.0024 | 0.0024 | 0.0025 | 0.0024 | 53.26M | -4.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0024 | 36.68M | +4.17% | |
0.0024 | 0.0024 | 0.0025 | 0.0023 | 172.34M | 0.00% | |
0.0024 | 0.0025 | 0.0025 | 0.0024 | 85.31M | 0.00% | |
0.0024 | 0.0024 | 0.0025 | 0.0024 | 24.10M | -4.00% | |
0.0025 | 0.0025 | 0.0026 | 0.0024 | 151.54M | 0.00% | |
0.0025 | 0.0025 | 0.0026 | 0.0024 | 115.52M | 0.00% | |
0.0025 | 0.0025 | 0.0026 | 0.0025 | 67.92M | +4.17% | |
0.0024 | 0.0025 | 0.0026 | 0.0024 | 158.09M | -4.00% | |
0.0025 | 0.0027 | 0.0027 | 0.0025 | 103.27M | 0.00% | |
0.0025 | 0.0028 | 0.0028 | 0.0024 | 266.46M | -7.41% | |
0.0027 | 0.0024 | 0.0027 | 0.0023 | 245.78M | +17.39% | |
0.0023 | 0.0024 | 0.0025 | 0.0022 | 428.02M | -8.00% | |
0.0025 | 0.0028 | 0.0028 | 0.0024 | 280.92M | -10.71% | |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 36.68M | +40.00% |