日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.90 | 101.00 | 103.40 | 99.60 | 538.84K | +0.20% | |
101.90 | 101.00 | 103.40 | 99.60 | 538.84K | +0.20% | |
101.70 | 101.40 | 103.10 | 101.30 | 284.51K | +0.30% | |
101.70 | 101.40 | 103.10 | 101.30 | 284.51K | +0.30% | |
101.40 | 100.10 | 101.80 | 100.10 | 177.16K | +1.30% | |
101.40 | 100.10 | 101.80 | 100.10 | 177.16K | +1.30% | |
100.10 | 100.70 | 102.90 | 99.70 | 60.71K | -0.40% | |
100.10 | 100.70 | 102.90 | 99.70 | 60.71K | -0.40% | |
100.50 | 100.20 | 102.00 | 99.20 | 97.41K | -0.89% | |
100.50 | 100.20 | 102.00 | 99.20 | 97.41K | -0.89% | |
101.40 | 104.00 | 105.70 | 100.70 | 152.75K | -0.88% | |
101.40 | 104.00 | 105.70 | 100.70 | 152.75K | -0.88% | |
102.30 | 98.50 | 103.30 | 98.50 | 83.30K | +2.30% | |
102.30 | 98.50 | 103.30 | 98.50 | 83.30K | +2.30% | |
100.00 | 103.70 | 103.70 | 99.40 | 32.77K | -0.60% | |
100.00 | 103.70 | 103.70 | 99.40 | 32.77K | -0.60% | |
100.60 | 99.70 | 101.60 | 96.90 | 123.33K | +2.03% | |
100.60 | 99.70 | 101.60 | 96.90 | 123.33K | +2.03% | |
98.60 | 92.20 | 99.50 | 92.10 | 155.69K | +3.90% | |
98.60 | 92.20 | 99.50 | 92.10 | 155.69K | +3.90% | |
94.90 | 97.50 | 97.50 | 94.80 | 185.97K | -2.87% | |
94.90 | 97.50 | 97.50 | 94.80 | 185.97K | -2.87% | |
97.70 | 101.00 | 101.00 | 97.70 | 196.66K | -4.12% | |
97.70 | 101.00 | 101.00 | 97.70 | 196.66K | -2.98% | |
100.70 | 103.00 | 104.00 | 100.50 | 89.23K | -2.80% | |
103.60 | 103.10 | 104.50 | 101.00 | 148.36K | -0.10% | |
103.70 | 104.00 | 104.50 | 102.80 | 39.52K | -0.29% | |
104.00 | 104.50 | 104.50 | 103.10 | 147.02K | +0.19% | |
103.80 | 104.90 | 104.90 | 103.00 | 47.26K | -0.19% | |
104.00 | 102.10 | 104.70 | 102.10 | 28.98K | +0.29% |