日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
138.60 | 136.50 | 140.90 | 133.70 | 31.35K | +2.21% | |
138.60 | 136.50 | 140.90 | 133.70 | 31.35K | +2.21% | |
135.60 | 133.00 | 137.60 | 129.80 | 29.02K | +1.35% | |
135.60 | 133.00 | 137.60 | 129.80 | 29.02K | +1.35% | |
133.80 | 123.50 | 136.80 | 123.50 | 12.63K | +5.19% | |
133.80 | 123.50 | 136.80 | 123.50 | 12.63K | +5.19% | |
127.20 | 134.00 | 134.00 | 121.80 | 14.93K | +1.35% | |
127.20 | 134.00 | 134.00 | 121.80 | 14.93K | +1.35% | |
125.50 | 128.40 | 131.00 | 125.00 | 12.08K | -2.79% | |
125.50 | 128.40 | 131.00 | 125.00 | 12.08K | -2.79% | |
129.10 | 137.20 | 137.20 | 129.00 | 11.65K | -3.37% | |
129.10 | 137.20 | 137.20 | 129.00 | 11.65K | -3.37% | |
133.60 | 137.90 | 137.90 | 131.70 | 2.29K | +1.83% | |
133.60 | 137.90 | 137.90 | 131.70 | 2.29K | +1.83% | |
131.20 | 133.00 | 133.00 | 131.00 | 3.32K | -1.13% | |
131.20 | 133.00 | 133.00 | 131.00 | 3.32K | -1.13% | |
132.70 | 134.60 | 135.90 | 132.00 | 5.58K | -2.07% | |
132.70 | 134.60 | 135.90 | 132.00 | 5.58K | -2.07% | |
135.50 | 134.60 | 139.20 | 134.60 | 5.44K | -0.73% | |
135.50 | 134.60 | 139.20 | 134.60 | 5.44K | -0.73% | |
136.50 | 136.50 | 138.00 | 134.00 | 17.72K | -1.30% | |
136.50 | 136.50 | 138.00 | 134.00 | 17.72K | -1.30% | |
138.30 | 136.20 | 140.80 | 136.20 | 4.64K | -1.98% | |
138.30 | 136.20 | 140.80 | 136.20 | 4.64K | -1.98% | |
141.10 | 140.90 | 142.90 | 140.60 | 4.57K | -0.49% | |
141.10 | 140.90 | 142.90 | 140.60 | 4.57K | -0.49% | |
141.80 | 140.10 | 143.80 | 140.10 | 4.72K | +1.21% | |
141.80 | 140.10 | 143.80 | 140.10 | 4.72K | +2.31% | |
140.10 | 139.60 | 140.80 | 138.30 | 9.14K | +3.01% | |
136.00 | 142.90 | 145.00 | 135.00 | 7.48K | +0.22% |