日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
291.00 | 292.00 | 292.00 | 291.00 | 15.30K | 0.00% | |
291.00 | 292.00 | 292.00 | 291.00 | 15.30K | 0.00% | |
291.00 | 292.00 | 292.00 | 291.00 | 10.10K | -0.34% | |
291.00 | 292.00 | 292.00 | 291.00 | 10.10K | -0.34% | |
292.00 | 290.00 | 292.00 | 290.00 | 27.50K | +0.34% | |
292.00 | 290.00 | 292.00 | 290.00 | 27.50K | +0.34% | |
291.00 | 290.00 | 291.00 | 290.00 | 3.50K | 0.00% | |
291.00 | 290.00 | 291.00 | 290.00 | 3.50K | 0.00% | |
291.00 | 290.00 | 291.00 | 290.00 | 18.10K | +0.34% | |
291.00 | 290.00 | 291.00 | 290.00 | 18.10K | +0.34% | |
290.00 | 291.00 | 291.00 | 290.00 | 8.10K | -0.34% | |
290.00 | 291.00 | 291.00 | 290.00 | 8.10K | -0.34% | |
291.00 | 290.00 | 291.00 | 289.00 | 49.40K | 0.00% | |
291.00 | 290.00 | 291.00 | 289.00 | 49.40K | 0.00% | |
291.00 | 290.00 | 291.00 | 290.00 | 28.10K | 0.00% | |
291.00 | 290.00 | 291.00 | 290.00 | 28.10K | 0.00% | |
291.00 | 290.00 | 292.00 | 290.00 | 33.60K | +0.34% | |
291.00 | 290.00 | 292.00 | 290.00 | 33.60K | +0.34% | |
290.00 | 291.00 | 292.00 | 290.00 | 50.40K | -0.34% | |
290.00 | 291.00 | 292.00 | 290.00 | 50.40K | -0.34% | |
291.00 | 293.00 | 293.00 | 290.00 | 80.10K | -0.34% | |
291.00 | 293.00 | 293.00 | 290.00 | 80.10K | -0.34% | |
292.00 | 293.00 | 293.00 | 292.00 | 28.70K | -0.34% | |
292.00 | 293.00 | 293.00 | 292.00 | 28.70K | -0.34% | |
293.00 | 292.00 | 293.00 | 292.00 | 11.40K | +0.69% | |
293.00 | 292.00 | 293.00 | 292.00 | 11.40K | 0.00% | |
293.00 | 292.00 | 293.00 | 292.00 | 51.20K | 0.00% | |
293.00 | 292.00 | 294.00 | 292.00 | 21.60K | 0.00% | |
293.00 | 294.00 | 294.00 | 291.00 | 29.90K | -0.34% | |
294.00 | 292.00 | 295.00 | 291.00 | 53.60K | +0.68% |