日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
95.60 | 95.60 | 95.60 | 95.60 | 0.23K | 0.00% | |
95.60 | 95.60 | 95.60 | 95.60 | 0.57K | -7.36% | |
103.20 | 103.20 | 103.20 | 103.20 | 11.00K | +3.73% | |
99.49 | 99.50 | 99.50 | 99.49 | 20.01K | +4.73% | |
95.00 | 95.00 | 95.00 | 95.00 | 19.00K | -0.61% | |
95.58 | 98.50 | 98.50 | 95.58 | 50.01K | -23.23% | |
124.50 | 124.50 | 124.50 | 124.50 | 12.84K | -2.21% | |
127.31 | 127.31 | 127.31 | 127.31 | -10.48% | ||
142.22 | 142.03 | 142.41 | 142.03 | 32.11K | -6.60% | |
152.27 | 152.27 | 152.27 | 152.27 | 32.11K | +2.05% | |
149.21 | 149.21 | 149.21 | 149.21 | 12.84K | +2.50% | |
145.57 | 142.70 | 145.57 | 142.70 | 0.21K | +1.81% | |
142.98 | 142.98 | 142.98 | 142.98 | 0.20K | +2.96% | |
138.87 | 140.97 | 144.61 | 138.87 | 0.42K | -32.87% | |
206.86 | 208.40 | 208.40 | 206.86 | 9.20K | -0.74% | |
208.40 | 208.40 | 208.40 | 208.40 | 8.20K | +3.23% | |
201.88 | 203.03 | 203.03 | 201.88 | 3.13K | +17.11% | |
172.39 | 172.39 | 172.39 | 172.39 | 0.92K | -1.91% | |
175.74 | 177.17 | 177.17 | 175.74 | 1.21K | -13.53% | |
203.24 | 203.24 | 203.24 | 203.24 | 21.55K | +0.19% | |
202.85 | 202.85 | 202.85 | 202.85 | 0.60K | +8.90% | |
186.27 | 186.27 | 186.27 | 186.27 | 0.59K | +3.14% | |
180.60 | 180.60 | 180.60 | 180.60 | 3.59K | -2.79% | |
185.79 | 185.79 | 185.79 | 185.79 | 0.84K | +5.72% | |
175.74 | 175.74 | 175.74 | 175.74 | 0.73K | +1.33% | |
173.44 | 173.44 | 173.44 | 173.44 | 0.45K | +6.21% | |
163.30 | 163.30 | 163.30 | 163.30 | 0.22K | +1.18% | |
161.40 | 161.40 | 161.40 | 161.40 | 24.47K | +0.62% | |
160.41 | 160.41 | 160.41 | 160.41 | 35.00K | +6.42% | |
150.74 | 150.74 | 150.74 | 150.74 | 2.00K | +57.68% |