日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 15.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 30.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | ||
0.0003 | 0.0003 | 0.0003 | 0.0003 | 20.00K | +50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.70K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.50K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 229.53K | -96.30% | |
0.0027 | 0.0030 | 0.0030 | 0.0027 | 20.00K | +800.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 128.30K | 0.00% | |
0.0003 | 0.0021 | 0.0021 | 0.0003 | 330.25K | -92.31% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 2.00K | 0.00% | |
0.0039 | 0.0040 | 0.0040 | 0.0039 | 11.00K | -2.50% | |
0.0040 | 0.0034 | 0.0040 | 0.0034 | 2.00K | +110.53% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 6.00K | -13.64% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 3.28K | -29.03% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 32.23K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 300.00K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 2.00K | -24.39% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 6.50K | +36.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 3.00K | 0.00% | |
0.0030 | 0.0043 | 0.0043 | 0.0030 | 24.00K | -46.43% | |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.18K | +30.23% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.30K | +43.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.20K | -46.43% | |
0.0056 | 0.0043 | 0.0056 | 0.0043 | 0.50K | 0.00% |