日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.00 | 104.00 | 104.00 | 104.00 | 0.10K | +4.00% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.10K | +4.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.30K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.30K | 0.00% | |
100.00 | 100.30 | 100.30 | 100.00 | 0.20K | -1.48% | |
100.00 | 100.30 | 100.30 | 100.00 | 0.20K | -1.48% | |
101.50 | 106.50 | 106.50 | 101.50 | 0.50K | -2.40% | |
101.50 | 106.50 | 106.50 | 101.50 | 0.50K | -2.40% | |
104.00 | 106.60 | 106.60 | 104.00 | 0.40K | -4.59% | |
104.00 | 106.60 | 106.60 | 104.00 | 0.40K | -4.59% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.00% | ||
109.00 | 109.00 | 109.00 | 109.00 | 0.00% | ||
109.00 | 109.00 | 109.00 | 109.00 | 0.10K | +2.35% | |
106.50 | 107.50 | 107.50 | 106.50 | 0.90K | -2.29% | |
109.00 | 111.74 | 111.74 | 109.00 | 1.10K | -2.11% | |
111.34 | 110.86 | 111.34 | 110.86 | 0.20K | -0.58% | |
112.00 | 112.00 | 112.00 | 112.00 | +2.83% | ||
108.91 | 108.91 | 108.91 | 108.91 | 0.10K | +1.82% | |
106.97 | 108.91 | 108.91 | 106.97 | 1.80K | -1.79% | |
108.91 | 109.90 | 109.90 | 108.91 | 0.40K | -1.75% | |
110.86 | 110.86 | 110.86 | 110.86 | 0.10K | -2.56% | |
113.78 | 113.78 | 113.78 | 113.78 | 0.10K | +2.18% | |
111.34 | 108.91 | 111.34 | 108.91 | 0.30K | 0.00% | |
111.34 | 111.34 | 111.34 | 111.34 | 0.10K | -1.72% | |
113.29 | 113.29 | 113.29 | 113.29 | 0.20K | -0.43% | |
113.78 | 113.78 | 113.78 | 113.78 | 0.10K | -0.43% | |
114.26 | 114.26 | 114.26 | 114.26 | 0.10K | -2.08% | |
116.69 | 116.21 | 116.69 | 116.21 | 0.20K | +0.42% | |
116.21 | 116.21 | 116.21 | 116.21 | 0.20K | +2.14% | |
113.78 | 112.32 | 113.78 | 112.32 | 0.40K | +9.40% |