日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.00% | ||
0.0488 | 0.0488 | 0.0488 | 0.0488 | 171.16K | 0.00% | |
0.0488 | 0.0490 | 0.0490 | 0.0488 | 200.00K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 48.22K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.13M | -0.41% | |
0.0490 | 0.0488 | 0.0490 | 0.0488 | 718.40K | +0.41% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.10M | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 103.63K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 17.70K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 92.00K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 100.00K | -0.41% | |
0.0490 | 0.0488 | 0.0490 | 0.0488 | 118.95K | +0.41% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 93.33K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 209.84K | 0.00% | |
0.0488 | 0.0490 | 0.0490 | 0.0488 | 902.00K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 187.13K | 0.00% | |
0.0488 | 0.0488 | 0.0490 | 0.0488 | 188.52K | 0.00% | |
0.0488 | 0.0488 | 0.0489 | 0.0488 | 907.69K | 0.00% | |
0.0488 | 0.0490 | 0.0490 | 0.0488 | 415.75K | -0.20% | |
0.0489 | 0.0489 | 0.0489 | 0.0489 | 280.67K | 0.00% | |
0.0489 | 0.0489 | 0.0490 | 0.0489 | 1.77M | +0.20% | |
0.0488 | 0.0488 | 0.0489 | 0.0488 | 4.57M | +0.21% | |
0.0487 | 0.0488 | 0.0489 | 0.0487 | 1.35M | -0.20% | |
0.0488 | 0.0489 | 0.0489 | 0.0488 | 1.08M | 0.00% | |
0.0488 | 0.0489 | 0.0490 | 0.0488 | 5.51M | 0.00% | |
0.0488 | 0.0489 | 0.0489 | 0.0488 | 7.66M | 0.00% | |
0.0488 | 0.0488 | 0.0489 | 0.0488 | 507.64K | 0.00% | |
0.0488 | 0.0488 | 0.0489 | 0.0488 | 1.81M | 0.00% | |
0.0488 | 0.0489 | 0.0489 | 0.0488 | 647.61K | 0.00% | |
0.0488 | 0.0489 | 0.0489 | 0.0488 | 1.58M | 0.00% |