日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8000 | 0.7990 | 0.8010 | 0.7990 | 221.57K | 0.00% | |
0.8000 | 0.8000 | 0.8010 | 0.8000 | 376.01K | -0.12% | |
0.8010 | 0.7980 | 0.8010 | 0.7980 | 332.99K | +0.12% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 111.45K | 0.00% | |
0.8000 | 0.8000 | 0.8010 | 0.8000 | 107.79K | 0.00% | |
0.8000 | 0.8000 | 0.8010 | 0.8000 | 94.68K | 0.00% | |
0.8000 | 0.8000 | 0.8010 | 0.8000 | 270.24K | -0.12% | |
0.8010 | 0.7980 | 0.8010 | 0.7870 | 650.25K | 0.00% | |
0.8010 | 0.8000 | 0.8010 | 0.8000 | 33.36K | +0.12% | |
0.8000 | 0.8000 | 0.8010 | 0.8000 | 34.70K | 0.00% | |
0.8000 | 0.8000 | 0.8010 | 0.8000 | 30.80K | 0.00% | |
0.8000 | 0.8000 | 0.8020 | 0.8000 | 89.65K | -0.25% | |
0.8020 | 0.8000 | 0.8020 | 0.8000 | 147.33K | +0.25% | |
0.8000 | 0.8000 | 0.8010 | 0.8000 | 1.65M | 0.00% | |
0.8000 | 0.8000 | 0.8010 | 0.8000 | 177.96K | -0.25% | |
0.8020 | 0.8000 | 0.8020 | 0.8000 | 90.38K | +0.25% | |
0.8000 | 0.8000 | 0.8030 | 0.8000 | 240.72K | -0.12% | |
0.8010 | 0.8000 | 0.8010 | 0.8000 | 243.87K | 0.00% | |
0.8010 | 0.8010 | 0.8010 | 0.8000 | 197.63K | +0.12% | |
0.8000 | 0.7980 | 0.8010 | 0.7980 | 1.46M | +0.25% | |
0.7980 | 0.7950 | 0.8000 | 0.7950 | 457.59K | 0.00% | |
0.7980 | 0.8000 | 0.8010 | 0.7940 | 289.89K | -0.25% | |
0.8000 | 0.8000 | 0.8010 | 0.7990 | 9.15M | -0.25% | |
0.8020 | 0.8060 | 0.8060 | 0.8000 | 680.05K | +0.12% | |
0.8010 | 0.8000 | 0.8090 | 0.7990 | 6.77M | 0.00% | |
0.8010 | 0.8000 | 0.8010 | 0.7990 | 1.26M | +0.12% | |
0.8000 | 0.8000 | 0.8010 | 0.7990 | 2.64M | 0.00% | |
0.8000 | 0.7990 | 0.8010 | 0.7990 | 1.55M | +0.13% | |
0.7990 | 0.7990 | 0.8010 | 0.7990 | 1.45M | 0.00% | |
0.7990 | 0.8000 | 0.8000 | 0.7990 | 746.93K | -0.12% |