日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50,500.000 | 50.500 | 50.500 | 50.500 | 0.00% | ||
50,500.000 | 50.500 | 50.500 | 50.500 | 0.00% | ||
50,500.000 | 50,500.000 | 50,500.000 | 49,200.000 | 0.00K | 0.00% | |
50,500.000 | 50,500.000 | 50,500.000 | 50,500.000 | 0.00K | -6.48% | |
54,000.000 | 54,000.000 | 54,000.000 | 54,000.000 | 0.00K | 0.00% | |
54,000.000 | 54.000 | 54.000 | 54.000 | 0.00% | ||
54,000.000 | 54,000.000 | 54,000.000 | 54,000.000 | 0.00K | 0.00% | |
54,000.000 | 54,000.000 | 54,000.000 | 54,000.000 | 0.00K | -1.82% | |
55,000.000 | 53,500.000 | 55,000.000 | 53,500.000 | 0.00K | +0.92% | |
54,500.000 | 55,500.000 | 55,500.000 | 54,500.000 | 0.00K | +0.93% | |
54,000.000 | 53,500.000 | 55,500.000 | 53,500.000 | 0.00K | +1.89% | |
53,000.000 | 53,000.000 | 53,000.000 | 53,000.000 | 0.00K | -1.85% | |
54,000.000 | 54.000 | 54.000 | 54.000 | 0.00% | ||
54,000.000 | 55,000.000 | 55,000.000 | 54,000.000 | 0.00K | -2.70% | |
55,500.000 | 55,500.000 | 55,500.000 | 54,500.000 | 0.00K | 0.00% | |
55,500.000 | 55,500.000 | 55,500.000 | 55,500.000 | 0.00K | 0.00% | |
55,500.000 | 55,500.000 | 55,500.000 | 55,500.000 | 0.00K | +12.80% | |
49,200.000 | 49,200.000 | 49,200.000 | 49,200.000 | 0.00K | +2.07% | |
48,200.000 | 48.200 | 48.200 | 48.200 | 0.00% | ||
48,200.000 | 46,400.000 | 48,200.000 | 46,400.000 | 0.00K | +5.24% | |
45,800.000 | 43,000.000 | 46,000.000 | 43,000.000 | 0.00K | +7.01% | |
42,800.000 | 40,600.000 | 42,800.000 | 40,600.000 | 0.00K | +6.47% | |
40,200.000 | 38,400.000 | 40,200.000 | 38,400.000 | 0.00K | +5.24% | |
38,200.000 | 36,800.000 | 38,200.000 | 36,800.000 | 0.00K | +4.95% | |
36,400.000 | 37,400.000 | 37,400.000 | 36,400.000 | 0.00K | -1.62% | |
37,000.000 | 34,600.000 | 37,000.000 | 34,600.000 | 0.00K | +6.94% | |
34,600.000 | 37,000.000 | 38,400.000 | 34,600.000 | 0.00K | -2.26% | |
35,400.000 | 35.400 | 35.400 | 35.400 | 0.00% | ||
35,400.000 | 33,400.000 | 35,400.000 | 33,400.000 | 0.00K | +7.27% | |
33,000.000 | 33.000 | 33.000 | 33.000 | -34.65% |