日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,230.0 | 8,410.0 | 8,500.0 | 8,200.0 | 4.33M | -1.20% | |
8,230.0 | 8,410.0 | 8,500.0 | 8,200.0 | 4.33M | -1.20% | |
8,330.0 | 8,140.0 | 8,360.0 | 8,070.0 | 4.44M | +3.35% | |
8,330.0 | 8,140.0 | 8,360.0 | 8,070.0 | 4.44M | +3.35% | |
8,060.0 | 7,800.0 | 8,150.0 | 7,800.0 | 3.25M | +0.12% | |
8,060.0 | 7,800.0 | 8,150.0 | 7,800.0 | 3.25M | +0.12% | |
8,050.0 | 7,590.0 | 8,200.0 | 7,590.0 | 3.26M | -1.35% | |
8,050.0 | 7,590.0 | 8,200.0 | 7,590.0 | 3.26M | -1.35% | |
8,160.0 | 8,100.0 | 8,190.0 | 7,440.0 | 4.01M | +2.13% | |
8,160.0 | 8,100.0 | 8,190.0 | 7,440.0 | 4.01M | +2.13% | |
7,990.0 | 8,030.0 | 8,100.0 | 7,860.0 | 3.52M | +0.13% | |
7,990.0 | 8,030.0 | 8,100.0 | 7,860.0 | 3.52M | +0.13% | |
7,980.0 | 8,200.0 | 8,200.0 | 7,850.0 | 3.47M | +1.66% | |
7,980.0 | 8,200.0 | 8,200.0 | 7,850.0 | 3.47M | +1.66% | |
7,850.0 | 7,770.0 | 8,030.0 | 7,680.0 | 7.41M | +1.95% | |
7,850.0 | 7,770.0 | 8,030.0 | 7,680.0 | 7.41M | +1.95% | |
7,700.0 | 7,610.0 | 7,980.0 | 7,610.0 | 4.56M | -1.91% | |
7,700.0 | 7,610.0 | 7,980.0 | 7,610.0 | 4.56M | -1.91% | |
7,850.0 | 7,610.0 | 8,180.0 | 7,610.0 | 9.60M | -4.03% | |
7,850.0 | 7,610.0 | 8,180.0 | 7,610.0 | 9.60M | -4.03% | |
8,180.0 | 8,790.0 | 8,790.0 | 8,180.0 | 10.64M | -6.94% | |
8,180.0 | 8,790.0 | 8,790.0 | 8,180.0 | 10.64M | -6.94% | |
8,790.0 | 8,850.0 | 8,850.0 | 8,720.0 | 2.76M | +0.69% | |
8,790.0 | 8,850.0 | 8,850.0 | 8,720.0 | 2.76M | +6.80% | |
8,730.0 | 8,790.0 | 8,790.0 | 8,400.0 | 3.84M | -0.80% | |
8,800.0 | 9,220.0 | 9,220.0 | 8,800.0 | 3.05M | -0.90% | |
8,880.0 | 8,890.0 | 8,900.0 | 8,790.0 | 3.69M | +0.91% | |
8,800.0 | 8,700.0 | 9,040.0 | 8,700.0 | 4.62M | +0.80% | |
8,730.0 | 8,880.0 | 8,880.0 | 8,710.0 | 7.45M | -1.69% | |
8,880.0 | 9,000.0 | 9,050.0 | 8,860.0 | 8.88M | -1.55% |