日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,425.0 | 1,442.0 | 1,442.0 | 1,422.0 | 15.20K | -1.59% | |
1,425.0 | 1,442.0 | 1,442.0 | 1,422.0 | 15.20K | -1.59% | |
1,448.0 | 1,410.0 | 1,457.0 | 1,410.0 | 37.80K | +2.33% | |
1,448.0 | 1,410.0 | 1,457.0 | 1,410.0 | 37.80K | +2.33% | |
1,415.0 | 1,444.0 | 1,444.0 | 1,415.0 | 15.80K | -1.67% | |
1,415.0 | 1,444.0 | 1,444.0 | 1,415.0 | 15.80K | -1.67% | |
1,439.0 | 1,466.0 | 1,466.0 | 1,438.0 | 23.80K | -2.18% | |
1,439.0 | 1,466.0 | 1,466.0 | 1,438.0 | 23.80K | -2.18% | |
1,471.0 | 1,466.0 | 1,490.0 | 1,456.0 | 16.30K | +0.27% | |
1,471.0 | 1,466.0 | 1,490.0 | 1,456.0 | 16.30K | +0.27% | |
1,467.0 | 1,501.0 | 1,509.0 | 1,465.0 | 18.30K | -2.00% | |
1,467.0 | 1,501.0 | 1,509.0 | 1,465.0 | 18.30K | -2.00% | |
1,497.0 | 1,473.0 | 1,510.0 | 1,465.0 | 48.70K | +2.67% | |
1,497.0 | 1,473.0 | 1,510.0 | 1,465.0 | 48.70K | +2.67% | |
1,458.0 | 1,420.0 | 1,460.0 | 1,420.0 | 20.60K | +2.68% | |
1,458.0 | 1,420.0 | 1,460.0 | 1,420.0 | 20.60K | +2.68% | |
1,420.0 | 1,438.0 | 1,438.0 | 1,403.0 | 18.10K | -1.39% | |
1,420.0 | 1,438.0 | 1,438.0 | 1,403.0 | 18.10K | -1.39% | |
1,440.0 | 1,407.0 | 1,440.0 | 1,400.0 | 13.80K | +3.60% | |
1,440.0 | 1,407.0 | 1,440.0 | 1,400.0 | 13.80K | +3.60% | |
1,390.0 | 1,425.0 | 1,440.0 | 1,380.0 | 21.10K | -2.46% | |
1,390.0 | 1,425.0 | 1,440.0 | 1,380.0 | 21.10K | -2.46% | |
1,425.0 | 1,457.0 | 1,457.0 | 1,419.0 | 18.50K | -1.38% | |
1,425.0 | 1,457.0 | 1,457.0 | 1,419.0 | 18.50K | 0.00% | |
1,445.0 | 1,441.0 | 1,465.0 | 1,441.0 | 22.00K | +0.49% | |
1,438.0 | 1,420.0 | 1,448.0 | 1,411.0 | 23.10K | +2.71% | |
1,400.0 | 1,388.0 | 1,429.0 | 1,382.0 | 36.50K | +0.72% | |
1,390.0 | 1,378.0 | 1,390.0 | 1,370.0 | 8.50K | +0.87% | |
1,378.0 | 1,378.0 | 1,380.0 | 1,362.0 | 13.50K | +1.62% | |
1,356.0 | 1,380.0 | 1,380.0 | 1,352.0 | 10.90K | -1.67% |