獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

Balnibarbi Co Ltd (3418)

東京
貨幣 JPY
免責聲明
1,425.0
-23.0(-1.59%)
關閉

Balnibarbi Co Ltd歷史數據

時間範圍
Daily
2024-04-08 - 2024-05-06
日期收市 開市 成交量 升跌(%)
1,425.01,442.01,442.01,422.015.20K-1.59%
1,425.01,442.01,442.01,422.015.20K-1.59%
1,448.01,410.01,457.01,410.037.80K+2.33%
1,448.01,410.01,457.01,410.037.80K+2.33%
1,415.01,444.01,444.01,415.015.80K-1.67%
1,415.01,444.01,444.01,415.015.80K-1.67%
1,439.01,466.01,466.01,438.023.80K-2.18%
1,439.01,466.01,466.01,438.023.80K-2.18%
1,471.01,466.01,490.01,456.016.30K+0.27%
1,471.01,466.01,490.01,456.016.30K+0.27%
1,467.01,501.01,509.01,465.018.30K-2.00%
1,467.01,501.01,509.01,465.018.30K-2.00%
1,497.01,473.01,510.01,465.048.70K+2.67%
1,497.01,473.01,510.01,465.048.70K+2.67%
1,458.01,420.01,460.01,420.020.60K+2.68%
1,458.01,420.01,460.01,420.020.60K+2.68%
1,420.01,438.01,438.01,403.018.10K-1.39%
1,420.01,438.01,438.01,403.018.10K-1.39%
1,440.01,407.01,440.01,400.013.80K+3.60%
1,440.01,407.01,440.01,400.013.80K+3.60%
1,390.01,425.01,440.01,380.021.10K-2.46%
1,390.01,425.01,440.01,380.021.10K-2.46%
1,425.01,457.01,457.01,419.018.50K-1.38%
1,425.01,457.01,457.01,419.018.50K0.00%
1,445.01,441.01,465.01,441.022.00K+0.49%
1,438.01,420.01,448.01,411.023.10K+2.71%
1,400.01,388.01,429.01,382.036.50K+0.72%
1,390.01,378.01,390.01,370.08.50K+0.87%
1,378.01,378.01,380.01,362.013.50K+1.62%
1,356.01,380.01,380.01,352.010.90K-1.67%
最高:
1,510.0
升跌(%):
3.3
平均:
1,433.2
差價:
158.0
最低:
1,352.0
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利