日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
180.00 | 180.00 | 180.00 | 180.00 | 0.03K | +6.70% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.03K | +6.70% | |
168.70 | 168.70 | 168.70 | 168.70 | 0.01K | +0.54% | |
168.70 | 168.70 | 168.70 | 168.70 | 0.01K | +0.54% | |
167.79 | 167.79 | 167.79 | 167.79 | 0.00K | +1.33% | |
165.58 | 165.24 | 165.58 | 165.24 | 0.02K | +7.14% | |
154.55 | 154.55 | 154.55 | 154.55 | 0.09K | +0.23% | |
154.20 | 154.20 | 154.20 | 154.20 | 0.02K | -1.46% | |
156.49 | 156.49 | 156.49 | 156.49 | 0.01K | +0.51% | |
155.70 | 155.70 | 155.70 | 155.70 | 0.00K | +2.57% | |
151.80 | 151.34 | 151.80 | 151.34 | 0.02K | +8.32% | |
140.14 | 140.14 | 140.14 | 140.14 | 0.00K | +4.29% | |
134.38 | 134.38 | 134.38 | 134.38 | 0.00K | -3.85% | |
139.76 | 139.76 | 139.76 | 139.76 | 0.03K | +2.17% | |
136.79 | 136.79 | 136.79 | 136.79 | 0.00K | -2.08% | |
139.70 | 139.70 | 139.70 | 139.70 | 0.01K | -3.92% | |
145.40 | 145.40 | 145.40 | 145.40 | 0.01K | +2.41% | |
141.98 | 141.98 | 141.98 | 141.98 | 0.00K | +7.89% | |
131.60 | 131.60 | 131.60 | 131.60 | 0.00K | -0.36% | |
132.07 | 132.07 | 132.07 | 132.07 | 0.01K | 0.00% | |
132.07 | 132.06 | 132.07 | 132.06 | 0.88K | +8.65% | |
121.56 | 121.56 | 121.56 | 121.56 | 0.00K | +8.94% | |
111.58 | 109.12 | 111.58 | 109.12 | 1.76K | +2.25% | |
109.12 | 114.62 | 114.62 | 109.12 | 0.01K | -4.80% | |
114.62 | 114.62 | 114.62 | 114.62 | 0.01K | -1.01% | |
115.79 | 115.79 | 115.79 | 115.79 | 0.00K | -3.51% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | -4.56% | |
125.73 | 125.73 | 125.73 | 125.73 | 0.00K | +0.20% | |
125.48 | 125.48 | 125.48 | 125.48 | 0.15K | +3.83% | |
120.85 | 120.85 | 120.85 | 120.85 | 0.07K | -32.86% |