日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,117.20 | 2,163.00 | 2,179.95 | 2,113.00 | 19.69K | -1.66% | |
2,117.20 | 2,163.00 | 2,179.95 | 2,113.00 | 19.69K | -1.66% | |
2,153.00 | 2,187.35 | 2,205.00 | 2,141.40 | 46.76K | -1.06% | |
2,153.00 | 2,187.35 | 2,205.00 | 2,141.40 | 46.76K | -1.06% | |
2,176.00 | 2,193.90 | 2,198.45 | 2,171.00 | 22.51K | -0.75% | |
2,176.00 | 2,193.90 | 2,198.45 | 2,171.00 | 22.51K | -0.75% | |
2,192.35 | 2,210.00 | 2,219.75 | 2,188.00 | 28.54K | -0.48% | |
2,192.35 | 2,210.00 | 2,219.75 | 2,188.00 | 28.54K | -0.48% | |
2,202.90 | 2,211.05 | 2,242.45 | 2,196.00 | 41.39K | -0.83% | |
2,202.90 | 2,211.05 | 2,242.45 | 2,196.00 | 41.39K | -0.83% | |
2,221.35 | 2,256.95 | 2,256.95 | 2,210.00 | 26.65K | -0.66% | |
2,221.35 | 2,256.95 | 2,256.95 | 2,210.00 | 26.65K | -0.66% | |
2,236.15 | 2,238.00 | 2,260.00 | 2,215.55 | 28.13K | -0.37% | |
2,236.15 | 2,238.00 | 2,260.00 | 2,215.55 | 28.13K | -0.37% | |
2,244.55 | 2,280.00 | 2,280.00 | 2,228.35 | 56.13K | +0.74% | |
2,244.55 | 2,280.00 | 2,280.00 | 2,228.35 | 56.13K | +0.74% | |
2,228.10 | 2,204.00 | 2,255.00 | 2,198.95 | 52.60K | +1.78% | |
2,228.10 | 2,204.00 | 2,255.00 | 2,198.95 | 52.60K | +1.78% | |
2,189.10 | 2,194.95 | 2,243.95 | 2,175.05 | 36.81K | +0.74% | |
2,189.10 | 2,194.95 | 2,243.95 | 2,175.05 | 36.81K | +0.74% | |
2,172.95 | 2,160.05 | 2,193.00 | 2,153.50 | 41.34K | -1.43% | |
2,172.95 | 2,160.05 | 2,193.00 | 2,153.50 | 41.34K | -1.43% | |
2,204.40 | 2,248.05 | 2,259.95 | 2,200.00 | 41.01K | +4.12% | |
2,204.40 | 2,248.05 | 2,259.95 | 2,200.00 | 41.01K | -1.08% | |
2,228.50 | 2,173.30 | 2,248.30 | 2,173.30 | 46.74K | +1.54% | |
2,194.75 | 2,250.00 | 2,253.50 | 2,157.30 | 69.90K | -3.28% | |
2,269.15 | 2,298.55 | 2,317.95 | 2,250.00 | 79.81K | -1.28% | |
2,298.55 | 2,277.00 | 2,327.75 | 2,225.00 | 254.67K | +1.33% | |
2,268.35 | 2,182.10 | 2,323.95 | 2,182.10 | 242.69K | +3.95% | |
2,182.10 | 2,255.90 | 2,258.10 | 2,171.00 | 70.97K | -2.52% |