日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
299.00 | 299.00 | 299.00 | 299.00 | 0.09K | 0.00% | |
299.00 | 299.00 | 299.00 | 299.00 | 0.09K | 0.00% | |
299.00 | 299.00 | 299.00 | 298.80 | 0.19K | +0.67% | |
299.00 | 299.00 | 299.00 | 298.80 | 0.19K | +0.67% | |
297.00 | 297.00 | 297.00 | 297.00 | 0.04K | -0.67% | |
297.00 | 297.00 | 297.00 | 297.00 | 0.04K | -0.67% | |
299.00 | 299.00 | 299.00 | 299.00 | 0.02K | -0.33% | |
299.00 | 299.00 | 299.00 | 299.00 | 0.02K | -0.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 2.65K | +1.69% | |
300.00 | 300.00 | 300.00 | 300.00 | 2.65K | +1.69% | |
295.00 | 295.00 | 295.00 | 295.00 | 0.15K | -1.60% | |
295.00 | 295.00 | 295.00 | 295.00 | 0.15K | -1.60% | |
299.80 | 299.80 | 299.80 | 299.80 | 0.05K | +1.97% | |
299.80 | 299.80 | 299.80 | 299.80 | 0.05K | +1.97% | |
294.00 | 295.00 | 297.00 | 283.00 | 0.63K | -1.67% | |
294.00 | 295.00 | 297.00 | 283.00 | 0.63K | -1.67% | |
299.00 | 295.00 | 299.00 | 293.00 | 2.86K | +1.36% | |
299.00 | 295.00 | 299.00 | 293.00 | 2.86K | +1.36% | |
295.00 | 298.00 | 298.00 | 295.00 | 0.99K | -1.01% | |
295.00 | 298.00 | 298.00 | 295.00 | 0.99K | -1.01% | |
298.00 | 280.20 | 300.00 | 280.20 | 11.36K | +2.76% | |
298.00 | 280.20 | 300.00 | 280.20 | 11.36K | +2.76% | |
290.00 | 295.00 | 300.00 | 290.00 | 5.41K | -3.91% | |
290.00 | 295.00 | 300.00 | 290.00 | 5.41K | -3.91% | |
301.80 | 300.00 | 309.00 | 300.00 | 1.06K | -2.27% | |
301.80 | 300.00 | 309.00 | 300.00 | 1.06K | +0.94% | |
308.80 | 295.00 | 310.00 | 295.00 | 2.14K | +6.48% | |
290.00 | 289.40 | 294.20 | 289.40 | 0.14K | +1.40% | |
286.00 | 285.20 | 293.00 | 285.20 | 0.15K | -2.32% | |
292.80 | 291.00 | 292.80 | 291.00 | 0.06K | -0.41% |