日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
168.80 | 169.00 | 172.00 | 168.80 | 4.07K | -0.71% | |
168.80 | 169.00 | 172.00 | 168.80 | 4.07K | -0.71% | |
170.00 | 173.92 | 173.92 | 164.00 | 1.77K | 0.00% | |
170.00 | 173.92 | 173.92 | 164.00 | 1.77K | 0.00% | |
170.00 | 171.02 | 175.00 | 165.00 | 12.16K | -2.63% | |
170.00 | 171.02 | 175.00 | 165.00 | 12.16K | -2.63% | |
174.60 | 179.00 | 179.00 | 174.00 | 0.96K | -2.99% | |
174.60 | 179.00 | 179.00 | 174.00 | 0.96K | -2.99% | |
179.99 | 182.00 | 182.00 | 179.99 | 0.40K | -1.91% | |
179.99 | 182.00 | 182.00 | 179.99 | 0.40K | -1.91% | |
183.50 | 190.00 | 190.00 | 183.50 | 0.70K | -4.43% | |
183.50 | 190.00 | 190.00 | 183.50 | 0.70K | -4.43% | |
192.00 | 190.00 | 192.00 | 179.10 | 0.75K | +4.35% | |
192.00 | 190.00 | 192.00 | 179.10 | 0.75K | +4.35% | |
184.00 | 185.00 | 185.00 | 184.00 | 1.00K | -1.08% | |
184.00 | 185.00 | 185.00 | 184.00 | 1.00K | -1.08% | |
186.00 | 183.00 | 190.15 | 183.00 | 7.20K | +4.23% | |
186.00 | 183.00 | 190.15 | 183.00 | 7.20K | +4.23% | |
178.45 | 167.75 | 178.45 | 165.00 | 156.60K | +6.86% | |
178.45 | 167.75 | 178.45 | 165.00 | 156.60K | +6.86% | |
167.00 | 165.00 | 168.00 | 162.00 | 5.30K | +1.83% | |
167.00 | 165.00 | 168.00 | 162.00 | 5.30K | +1.83% | |
164.00 | 167.50 | 167.50 | 164.00 | 1.80K | -1.80% | |
164.00 | 167.50 | 167.50 | 164.00 | 1.80K | -1.80% | |
167.00 | 164.00 | 167.00 | 164.00 | 1.50K | +1.21% | |
167.00 | 164.00 | 167.00 | 164.00 | 1.50K | +1.21% | |
165.00 | 166.00 | 166.00 | 165.00 | 3.00K | -0.60% | |
165.00 | 166.00 | 166.00 | 165.00 | 3.00K | -2.25% | |
166.00 | 166.00 | 166.00 | 166.00 | +0.61% | ||
165.00 | 165.00 | 165.00 | 165.00 | 0.00% |