日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
611.00 | 615.00 | 615.00 | 611.00 | 0.31K | -2.24% | |
611.00 | 615.00 | 615.00 | 611.00 | 0.31K | -2.24% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.03K | -0.56% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.03K | -0.56% | |
628.50 | 627.50 | 628.50 | 627.50 | 0.02K | -2.63% | |
628.50 | 627.50 | 628.50 | 627.50 | 0.02K | -2.63% | |
645.50 | 645.50 | 645.50 | 645.50 | 0.01K | 0.00% | |
645.50 | 645.50 | 645.50 | 645.50 | 0.01K | 0.00% | |
645.50 | 669.50 | 669.50 | 645.50 | 6.55K | -3.01% | |
645.50 | 669.50 | 669.50 | 645.50 | 6.55K | -3.01% | |
665.50 | 665.50 | 665.50 | 665.50 | 0.07K | +1.91% | |
665.50 | 665.50 | 665.50 | 665.50 | 0.07K | +1.91% | |
653.00 | 653.00 | 653.00 | 653.00 | 0.00K | +2.35% | |
653.00 | 653.00 | 653.00 | 653.00 | 0.00K | +2.35% | |
638.00 | 647.00 | 648.50 | 638.00 | 0.88K | -2.60% | |
638.00 | 647.00 | 648.50 | 638.00 | 0.88K | -2.60% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.01K | -1.06% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.01K | -1.06% | |
662.00 | 684.00 | 684.00 | 662.00 | 0.01K | -4.06% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.19K | +0.88% | |
684.00 | 684.00 | 684.00 | 684.00 | 0.10K | -0.15% | |
685.00 | 685.00 | 685.00 | 685.00 | 0.08K | -1.51% | |
695.50 | 695.50 | 695.50 | 695.50 | 0.01K | +2.20% | |
680.50 | 680.00 | 680.50 | 679.50 | 0.09K | +4.85% | |
649.00 | 645.00 | 649.00 | 639.00 | 0.15K | -1.29% | |
657.50 | 657.50 | 657.50 | 657.50 | 0.01K | -2.16% | |
672.00 | 672.00 | 672.00 | 672.00 | 0.01K | +0.45% | |
669.00 | 669.00 | 669.00 | 669.00 | 0.03K | +0.60% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.29K | +0.61% | |
661.00 | 661.00 | 661.00 | 661.00 | 0.10K | +8.18% |