日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
171.19 | 170.51 | 171.19 | 170.51 | 0.01K | +1.72% | |
171.19 | 170.51 | 171.19 | 170.51 | 0.01K | +1.72% | |
168.30 | 172.38 | 172.38 | 168.30 | 0.01K | -0.20% | |
168.30 | 172.38 | 172.38 | 168.30 | 0.01K | -0.20% | |
168.64 | 168.64 | 168.64 | 168.64 | 0.00K | -2.65% | |
168.64 | 168.64 | 168.64 | 168.64 | 0.00K | -2.65% | |
173.23 | 173.23 | 173.23 | 173.23 | 0.00K | 0.00% | |
173.23 | 173.23 | 173.23 | 173.23 | 0.00K | 0.00% | |
173.23 | 173.23 | 173.23 | 173.23 | 0.00K | -0.68% | |
173.23 | 173.23 | 173.23 | 173.23 | 0.00K | -0.68% | |
174.42 | 174.42 | 174.42 | 174.42 | 0.01K | +5.12% | |
165.92 | 165.92 | 165.92 | 165.92 | 0.00K | +6.36% | |
156.00 | 156.42 | 156.42 | 156.00 | 0.02K | +2.87% | |
151.65 | 151.65 | 151.65 | 151.65 | 0.02K | +3.48% | |
146.55 | 147.15 | 147.15 | 146.55 | 0.00K | -0.61% | |
147.45 | 147.45 | 147.45 | 147.45 | 0.08K | -2.19% | |
150.75 | 150.75 | 150.75 | 150.75 | 0.01K | +4.64% | |
144.06 | 144.06 | 144.06 | 144.06 | 0.00K | +0.57% | |
143.25 | 143.25 | 143.25 | 143.25 | 0.00K | -1.72% | |
145.76 | 145.76 | 145.76 | 145.76 | 0.00K | +2.01% | |
142.88 | 141.62 | 142.88 | 141.62 | 0.00K | +0.15% | |
142.66 | 142.66 | 142.66 | 142.66 | 0.01K | +0.79% | |
141.54 | 141.54 | 141.54 | 141.54 | 0.00K | -0.04% | |
141.60 | 141.60 | 141.60 | 141.60 | 0.02K | -0.94% | |
142.95 | 143.50 | 143.50 | 141.13 | 0.01K | -4.85% | |
150.24 | 150.24 | 150.24 | 150.24 | 0.00K | -2.31% | |
153.79 | 153.79 | 153.79 | 153.79 | 0.00K | +0.03% | |
153.75 | 153.75 | 153.75 | 153.75 | 0.02K | +0.99% | |
152.25 | 152.25 | 152.25 | 152.25 | 0.00K | -7.09% | |
163.86 | 163.86 | 163.86 | 163.86 | 0.00K | -4.28% |