日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,238.45 | 8,130.00 | 8,324.95 | 8,130.00 | 46.49K | +1.58% | |
8,238.45 | 8,130.00 | 8,324.95 | 8,130.00 | 46.49K | +1.58% | |
8,110.50 | 8,188.70 | 8,250.00 | 8,014.30 | 37.20K | -0.07% | |
8,110.50 | 8,188.70 | 8,250.00 | 8,014.30 | 37.20K | -0.07% | |
8,116.15 | 8,250.00 | 8,295.00 | 8,050.00 | 72.11K | -0.87% | |
8,116.15 | 8,250.00 | 8,295.00 | 8,050.00 | 72.11K | -0.87% | |
8,187.35 | 8,309.60 | 8,343.00 | 8,142.15 | 60.80K | +0.50% | |
8,187.35 | 8,309.60 | 8,343.00 | 8,142.15 | 60.80K | +0.50% | |
8,146.65 | 8,200.60 | 8,248.50 | 8,080.00 | 32.51K | -0.66% | |
8,146.65 | 8,200.60 | 8,248.50 | 8,080.00 | 32.51K | -0.66% | |
8,200.55 | 8,250.00 | 8,324.50 | 8,151.95 | 30.93K | -0.36% | |
8,200.55 | 8,250.00 | 8,324.50 | 8,151.95 | 30.93K | -0.36% | |
8,230.00 | 8,120.00 | 8,281.55 | 8,102.25 | 34.77K | +1.59% | |
8,230.00 | 8,120.00 | 8,281.55 | 8,102.25 | 34.77K | +1.59% | |
8,101.35 | 8,046.50 | 8,325.00 | 7,967.50 | 109.17K | +1.84% | |
8,101.35 | 8,046.50 | 8,325.00 | 7,967.50 | 109.17K | +1.84% | |
7,955.15 | 7,845.00 | 8,034.20 | 7,845.00 | 36.63K | +1.52% | |
7,955.15 | 7,845.00 | 8,034.20 | 7,845.00 | 36.63K | +1.52% | |
7,835.70 | 7,924.95 | 7,925.00 | 7,739.50 | 31.95K | -1.07% | |
7,835.70 | 7,924.95 | 7,925.00 | 7,739.50 | 31.95K | -1.07% | |
7,920.20 | 7,920.00 | 7,954.50 | 7,860.00 | 28.10K | +0.22% | |
7,920.20 | 7,920.00 | 7,954.50 | 7,860.00 | 28.10K | +0.22% | |
7,902.90 | 7,945.00 | 7,945.00 | 7,848.00 | 42.42K | -4.07% | |
7,902.90 | 7,945.00 | 7,945.00 | 7,848.00 | 42.42K | -0.63% | |
7,953.40 | 8,165.00 | 8,165.00 | 7,893.00 | 40.51K | -2.72% | |
8,175.55 | 8,187.95 | 8,271.20 | 8,106.10 | 43.23K | +0.33% | |
8,148.90 | 8,248.20 | 8,248.20 | 8,104.20 | 16.09K | -0.28% | |
8,172.00 | 8,225.00 | 8,270.00 | 8,153.50 | 16.55K | -0.80% | |
8,238.10 | 8,239.95 | 8,256.00 | 8,190.00 | 23.21K | +0.52% | |
8,195.55 | 8,178.25 | 8,209.00 | 8,125.00 | 20.38K | +0.87% |