8,083.85 | 7,988.65 | 8,150.00 | 7,931.75 | 22.51K | +2.07% | |
8,083.85 | 7,988.65 | 8,150.00 | 7,931.75 | 22.51K | +2.07% | |
7,920.10 | 7,725.30 | 7,950.00 | 7,723.95 | 13.64K | +2.54% | |
7,920.10 | 7,725.30 | 7,950.00 | 7,723.95 | 13.64K | +2.54% | |
7,723.95 | 7,680.00 | 7,765.00 | 7,623.00 | 5.31K | +1.55% | |
7,723.95 | 7,680.00 | 7,765.00 | 7,623.00 | 5.31K | +1.55% | |
7,605.95 | 7,500.95 | 7,638.70 | 7,500.95 | 13.03K | +1.62% | |
7,605.95 | 7,500.95 | 7,638.70 | 7,500.95 | 13.03K | +1.62% | |
7,484.75 | 7,508.40 | 7,614.55 | 7,431.00 | 8.11K | -0.32% | |
7,484.75 | 7,508.40 | 7,614.55 | 7,431.00 | 8.11K | -0.32% | |
7,508.45 | 7,599.65 | 7,599.65 | 7,420.00 | 4.42K | -0.02% | |
7,508.45 | 7,599.65 | 7,599.65 | 7,420.00 | 4.42K | -0.02% | |
7,510.10 | 7,531.20 | 7,568.95 | 7,435.90 | 21.55K | +0.16% | |
7,510.10 | 7,531.20 | 7,568.95 | 7,435.90 | 21.55K | +0.16% | |
7,497.80 | 7,340.05 | 7,514.20 | 7,340.05 | 10.91K | +1.55% | |
7,497.80 | 7,340.05 | 7,514.20 | 7,340.05 | 10.91K | +1.55% | |
7,383.60 | 7,604.80 | 7,604.80 | 7,351.05 | 12.07K | -2.38% | |
7,383.60 | 7,604.80 | 7,604.80 | 7,351.05 | 12.07K | -2.38% | |
7,563.30 | 7,456.00 | 7,623.75 | 7,451.50 | 13.06K | +1.34% | |
7,563.30 | 7,456.00 | 7,623.75 | 7,451.50 | 13.06K | +1.34% | |
7,463.55 | 7,499.95 | 7,499.95 | 7,380.55 | 10.71K | +0.60% | |
7,463.55 | 7,499.95 | 7,499.95 | 7,380.55 | 10.71K | +0.60% | |
7,419.20 | 7,331.00 | 7,439.00 | 7,308.00 | 22.56K | -8.22% | |
7,419.20 | 7,331.00 | 7,439.00 | 7,308.00 | 22.56K | +1.12% | |
7,336.85 | 7,698.95 | 7,698.95 | 7,320.00 | 31.46K | -4.85% | |
7,710.75 | 7,907.10 | 7,994.40 | 7,682.75 | 27.25K | -2.48% | |
7,906.75 | 8,200.00 | 8,202.85 | 7,885.10 | 12.02K | -3.97% | |
8,233.55 | 8,385.05 | 8,385.05 | 8,185.65 | 14.69K | -2.20% | |
8,418.50 | 8,430.20 | 8,461.20 | 8,370.00 | 8.32K | -0.42% | |
8,453.75 | 8,441.80 | 8,480.00 | 8,345.55 | 26.95K | -0.60% |