日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
181.00 | 184.00 | 184.75 | 180.00 | 7.98K | 0.00% | |
181.00 | 184.00 | 184.75 | 180.00 | 7.98K | 0.00% | |
181.00 | 184.75 | 186.00 | 180.00 | 21.05K | -0.14% | |
181.00 | 184.75 | 186.00 | 180.00 | 21.05K | -0.14% | |
181.25 | 183.00 | 185.00 | 181.00 | 1.55K | -1.76% | |
181.25 | 183.00 | 185.00 | 181.00 | 1.55K | -1.76% | |
184.50 | 175.00 | 190.00 | 175.00 | 32.01K | +5.43% | |
184.50 | 175.00 | 190.00 | 175.00 | 32.01K | +5.43% | |
175.00 | 176.50 | 179.00 | 175.00 | 3.46K | -0.85% | |
175.00 | 176.50 | 179.00 | 175.00 | 3.46K | -0.85% | |
176.50 | 177.25 | 178.00 | 176.50 | 2.32K | -0.28% | |
176.50 | 177.25 | 178.00 | 176.50 | 2.32K | -0.28% | |
177.00 | 180.00 | 180.00 | 177.00 | 4.42K | -1.53% | |
177.00 | 180.00 | 180.00 | 177.00 | 4.42K | -1.53% | |
179.75 | 173.50 | 182.75 | 173.25 | 56.35K | +2.86% | |
179.75 | 173.50 | 182.75 | 173.25 | 56.35K | +2.86% | |
174.75 | 175.00 | 175.00 | 170.50 | 9.81K | -0.14% | |
174.75 | 175.00 | 175.00 | 170.50 | 9.81K | -0.14% | |
175.00 | 177.00 | 179.00 | 175.00 | 10.92K | -1.27% | |
175.00 | 177.00 | 179.00 | 175.00 | 10.92K | -1.27% | |
177.25 | 177.25 | 177.25 | 177.25 | 1.33K | 0.00% | |
177.25 | 177.25 | 177.25 | 177.25 | 1.33K | 0.00% | |
177.25 | 181.25 | 181.25 | 177.00 | 17.68K | -2.07% | |
177.25 | 181.25 | 181.25 | 177.00 | 17.68K | -2.07% | |
181.00 | 180.00 | 185.00 | 180.00 | 6.67K | +0.56% | |
180.00 | 178.50 | 180.00 | 176.25 | 9.57K | +1.12% | |
178.00 | 174.75 | 180.00 | 174.75 | 41.53K | +2.89% | |
173.00 | 171.00 | 174.75 | 171.00 | 1.36K | +1.47% | |
170.50 | 171.00 | 171.00 | 169.00 | 12.49K | -0.29% | |
171.00 | 173.75 | 173.75 | 171.00 | 0.77K | -1.16% |