日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.00 | 113.00 | 113.00 | 113.00 | 0.07K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.01K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.12K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.03K | -2.59% | |
116.00 | 113.52 | 113.52 | 113.52 | 0.37K | +1.31% | |
114.50 | 114.50 | 114.50 | 114.50 | 0.25K | +1.78% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.01K | 0.00% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.02K | 0.00% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.04K | +1.35% | |
111.00 | 111.00 | 111.00 | 111.00 | 1.00K | 0.00% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.00K | 0.00% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.10K | 0.00% | |
111.00 | 110.00 | 110.00 | 110.00 | 0.51K | -1.33% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.17K | +0.45% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.13K | +3.70% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.04K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.01K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.25K | -0.92% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.06K | +3.81% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.05K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.13K | -1.87% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.04K | 0.00% | |
107.00 | 106.00 | 106.00 | 106.00 | 0.40K | -0.93% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.12K | 0.00% | |
108.00 | 107.50 | 107.50 | 107.50 | 1.32K | +3.85% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.03K | +4.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.02K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.03K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.04K | -11.50% |