日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
176.10 | 178.10 | 178.10 | 174.50 | 0.16K | -0.40% | |
176.10 | 178.10 | 178.10 | 174.50 | 0.16K | -0.40% | |
176.80 | 172.50 | 176.80 | 172.50 | 0.01K | -0.06% | |
176.80 | 172.50 | 176.80 | 172.50 | 0.01K | -0.06% | |
176.90 | 173.90 | 176.90 | 173.90 | 0.03K | 0.00% | |
176.90 | 173.90 | 176.90 | 173.90 | 0.03K | 0.00% | |
176.90 | 172.20 | 176.90 | 172.20 | 0.03K | +1.55% | |
176.90 | 172.20 | 176.90 | 172.20 | 0.03K | +1.55% | |
174.20 | 174.30 | 174.30 | 174.20 | 0.00K | -0.46% | |
174.20 | 174.30 | 174.30 | 174.20 | 0.00K | -0.46% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | -0.51% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | -0.51% | |
175.90 | 170.90 | 176.30 | 170.90 | 0.13K | +2.33% | |
175.90 | 170.90 | 176.30 | 170.90 | 0.13K | +2.33% | |
171.90 | 170.30 | 171.90 | 169.90 | 0.04K | -0.06% | |
171.90 | 170.30 | 171.90 | 169.90 | 0.04K | -0.06% | |
172.00 | 174.30 | 174.30 | 170.00 | 0.03K | -1.55% | |
172.00 | 174.30 | 174.30 | 170.00 | 0.03K | -1.55% | |
174.70 | 170.30 | 174.70 | 170.30 | 0.02K | +1.45% | |
174.70 | 170.30 | 174.70 | 170.30 | 0.02K | +1.45% | |
172.20 | 170.60 | 174.20 | 170.60 | 0.25K | -1.32% | |
172.20 | 170.60 | 174.20 | 170.60 | 0.25K | -1.32% | |
174.50 | 180.10 | 180.10 | 174.50 | 0.01K | -1.69% | |
174.50 | 180.10 | 180.10 | 174.50 | 0.01K | -1.69% | |
177.50 | 177.50 | 177.50 | 177.50 | 0.01K | -0.22% | |
177.50 | 177.50 | 177.50 | 177.50 | 0.01K | -0.22% | |
177.90 | 177.90 | 177.90 | 177.70 | 0.04K | +1.02% | |
177.90 | 177.90 | 177.90 | 177.70 | 0.04K | -1.60% | |
180.80 | 182.00 | 182.00 | 180.80 | 0.06K | -0.99% | |
182.60 | 182.70 | 187.20 | 182.60 | 0.06K | -0.87% |