日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
215.00 | 215.00 | 215.00 | 215.00 | 0.15K | +4.37% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.15K | +4.37% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.23K | +3.00% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.23K | +3.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.20K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.20K | 0.00% | |
200.00 | 199.90 | 200.00 | 199.90 | 0.53K | -1.72% | |
200.00 | 199.90 | 200.00 | 199.90 | 0.53K | -1.72% | |
203.49 | 203.55 | 203.55 | 203.49 | 0.04K | -0.03% | |
203.49 | 203.55 | 203.55 | 203.49 | 0.04K | -0.03% | |
203.55 | 203.55 | 203.55 | 203.55 | 0.10K | +8.37% | |
187.82 | 187.82 | 187.82 | 187.82 | 0.03K | -17.26% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.20K | +1.11% | |
224.50 | 224.50 | 224.50 | 224.50 | 0.62K | 0.00% | |
224.50 | 210.00 | 224.50 | 210.00 | 10.14K | +6.90% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.03K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.17K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.15K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.11K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.04K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.22K | +2.94% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.13K | +5.69% | |
193.01 | 193.01 | 193.02 | 193.01 | 0.18K | 0.00% | |
193.01 | 193.01 | 193.01 | 193.01 | 0.07K | -0.89% | |
194.75 | 194.75 | 194.75 | 194.75 | 0.39K | +1.91% | |
191.10 | 191.10 | 191.10 | 191.10 | 2.38K | 0.00% | |
191.10 | 195.00 | 195.00 | 191.00 | 2.38K | +0.05% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.11K | +0.53% | |
190.00 | 190.00 | 190.00 | 190.00 | 2.19K | -2.29% | |
194.45 | 194.50 | 194.50 | 194.44 | 0.78K | -9.56% |