日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
180.04 | 180.04 | 180.04 | 180.04 | 0.30K | -7.72% | |
195.10 | 195.10 | 195.10 | 195.10 | 0.01K | +0.05% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.20K | -0.15% | |
195.30 | 195.30 | 195.30 | 195.30 | 0.04K | -0.36% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.02K | 0.00% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.06K | +0.51% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.04K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.02K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.01K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.09K | +2.63% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.14K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.24K | -2.44% | |
194.75 | 194.75 | 194.75 | 194.75 | 0.48K | +2.50% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.15K | +5.41% | |
180.25 | 180.25 | 180.25 | 180.25 | 0.05K | 0.00% | |
180.25 | 180.25 | 180.25 | 180.25 | 0.20K | -5.13% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.01K | +5.44% | |
180.20 | 180.20 | 180.20 | 180.20 | 0.11K | -0.17% | |
180.50 | 180.50 | 180.50 | 180.50 | 0.05K | -9.75% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.15K | -0.99% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.05K | +1.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.07K | 0.00% | |
200.00 | 202.00 | 202.00 | 200.00 | 0.58K | -2.44% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.03K | -2.38% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.04K | +2.44% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.15K | -2.84% | |
211.00 | 211.00 | 211.00 | 211.00 | 0.06K | -0.47% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.09K | -0.93% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.08K | +18.86% |