日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
190.00 | 190.00 | 190.00 | 190.00 | 0.13K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.10K | -0.52% | |
191.00 | 190.00 | 191.00 | 190.00 | 0.06K | +0.53% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.37K | -0.52% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.13K | 0.00% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.01K | -0.52% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.01K | +0.52% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.01K | -0.52% | |
192.00 | 199.00 | 199.00 | 192.00 | 0.10K | +1.05% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.17K | +40.74% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.02K | -1.46% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.03K | -9.87% | |
152.00 | 150.00 | 152.00 | 150.00 | 0.05K | -3.80% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.02K | -9.20% | |
174.00 | 162.00 | 174.00 | 162.00 | 0.03K | +8.07% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.00K | -7.47% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.00K | -1.14% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.04K | +19.73% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.01K | -25.76% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.01K | +33.78% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.01K | +19.35% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.06K | +1.64% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.00K | -3.17% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00K | 0.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.01K | +8.62% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.03K | -6.45% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.01K | 0.00% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.01K | +0.81% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.02K | +0.82% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.04K | -35.79% |