日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,200.0 | 3,000.0 | 3,200.0 | 3,000.0 | 12.40K | -3.03% | |
3,300.0 | 3,000.0 | 3,300.0 | 3,000.0 | 21.00K | +6.45% | |
3,100.0 | 3,300.0 | 3,300.0 | 3,000.0 | 6.60K | 0.00% | |
3,100.0 | 3,200.0 | 3,400.0 | 3,100.0 | 45.80K | -6.06% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 6.30K | 0.00% | |
3,300.0 | 3,500.0 | 3,500.0 | 3,200.0 | 6.50K | -5.71% | |
3,500.0 | 3,300.0 | 3,600.0 | 3,100.0 | 32.50K | +2.94% | |
3,400.0 | 3,500.0 | 3,500.0 | 3,400.0 | 5.10K | +6.25% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,000.0 | 6.10K | -3.03% | |
3,300.0 | 3,500.0 | 3,500.0 | 3,300.0 | 6.00K | -8.33% | |
3,600.0 | 3,500.0 | 3,600.0 | 3,500.0 | 3.80K | +2.86% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,400.0 | 14.20K | -5.41% | |
3,700.0 | 3,700.0 | 3,900.0 | 3,600.0 | 6.40K | -5.13% | |
3,900.0 | 4,000.0 | 4,000.0 | 3,900.0 | 4.00K | -2.50% | |
4,000.0 | 3,800.0 | 4,000.0 | 3,800.0 | 6.60K | 0.00% | |
4,000.0 | 3,900.0 | 4,000.0 | 3,900.0 | 22.15K | +2.56% | |
3,900.0 | 4,100.0 | 4,100.0 | 3,900.0 | 21.70K | -9.30% | |
4,300.0 | 4,500.0 | 4,500.0 | 4,100.0 | 17.00K | -4.44% | |
4,500.0 | 4,500.0 | 4,900.0 | 4,500.0 | 18.90K | 0.00% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 65.32K | -8.16% | |
4,900.0 | 5,000.0 | 5,000.0 | 4,600.0 | 29.20K | -2.00% | |
5,000.0 | 4,600.0 | 5,200.0 | 4,600.0 | 16.41K | -1.96% | |
5,100.0 | 5,100.0 | 5,200.0 | 5,000.0 | 60.36K | 0.00% | |
5,100.0 | 5,000.0 | 5,300.0 | 5,000.0 | 97.35K | -1.92% | |
5,200.0 | 5,300.0 | 5,400.0 | 5,200.0 | 59.00K | -1.89% | |
5,300.0 | 5,100.0 | 5,400.0 | 5,100.0 | 77.57K | +1.92% | |
5,200.0 | 5,000.0 | 5,400.0 | 5,000.0 | 82.23K | +4.00% | |
5,000.0 | 5,100.0 | 5,100.0 | 4,800.0 | 60.50K | -1.96% | |
5,100.0 | 5,000.0 | 5,800.0 | 4,900.0 | 152.47K | -5.56% | |
5,400.0 | 5,400.0 | 5,500.0 | 5,400.0 | 63.58K | +68.75% |