日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,200 | 17,200 | 17,200 | 17,200 | 0.31K | +0.58% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.31K | +0.58% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.10K | +0.59% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.10K | +0.59% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | -5.03% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | -5.03% | |
17,900 | 18,000 | 18,000 | 17,900 | 9.00K | -0.56% | |
17,900 | 18,000 | 18,000 | 17,900 | 9.00K | -0.56% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.60K | -5.26% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.60K | -5.26% | |
19,000 | 17,600 | 19,000 | 17,600 | 5.40K | +10.47% | |
19,000 | 17,600 | 19,000 | 17,600 | 5.40K | +10.47% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.10K | 0.00% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.10K | 0.00% | |
17,200 | 17,200 | 17,200 | 17,200 | 8.40K | 0.00% | |
17,200 | 17,200 | 17,200 | 17,200 | 8.40K | 0.00% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.20K | +1.75% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.20K | +1.75% | |
16,905 | 16,905 | 16,905 | 16,905 | 0.61K | -1.72% | |
17,200 | 17,200 | 17,200 | 17,200 | 1.60K | 0.00% | |
17,200 | 17,200 | 17,200 | 17,000 | 4.50K | +1.18% | |
17,000 | 17,000 | 17,000 | 17,000 | 2.00K | 0.00% | |
17,000 | 17,000 | 17,500 | 17,000 | 2.00K | 0.00% | |
17,000 | 16,500 | 17,000 | 16,500 | 1.50K | +5.59% | |
16,100 | 18,400 | 18,400 | 16,100 | 1.20K | +0.63% | |
16,000 | 16,000 | 16,000 | 16,000 | 2.10K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 2.00K | 0.00% | |
16,000 | 16,000 | 16,000 | 15,900 | 8.31K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 8.20K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 3.00K | -6.98% |