日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,409.00 | 1,362.00 | 1,409.00 | 1,362.00 | 10.00K | +2.92% | |
1,409.00 | 1,362.00 | 1,409.00 | 1,362.00 | 10.00K | +2.92% | |
1,369.00 | 1,359.00 | 1,381.00 | 1,359.00 | 0.90K | +0.29% | |
1,369.00 | 1,359.00 | 1,381.00 | 1,359.00 | 0.90K | +0.29% | |
1,365.00 | 1,400.00 | 1,400.00 | 1,360.00 | 1.10K | -0.51% | |
1,365.00 | 1,400.00 | 1,400.00 | 1,360.00 | 1.10K | -0.51% | |
1,372.00 | 1,387.00 | 1,399.00 | 1,371.00 | 0.70K | -0.51% | |
1,372.00 | 1,387.00 | 1,399.00 | 1,371.00 | 0.70K | -0.51% | |
1,379.00 | 1,375.00 | 1,385.00 | 1,375.00 | 0.50K | +0.58% | |
1,379.00 | 1,375.00 | 1,385.00 | 1,375.00 | 0.50K | +0.58% | |
1,371.00 | 1,398.00 | 1,398.00 | 1,370.00 | 1.90K | -1.30% | |
1,371.00 | 1,398.00 | 1,398.00 | 1,370.00 | 1.90K | -1.30% | |
1,389.00 | 1,375.00 | 1,405.00 | 1,375.00 | 2.70K | -0.36% | |
1,389.00 | 1,375.00 | 1,405.00 | 1,375.00 | 2.70K | -0.36% | |
1,394.00 | 1,409.00 | 1,409.00 | 1,394.00 | 3.10K | -1.69% | |
1,394.00 | 1,409.00 | 1,409.00 | 1,394.00 | 3.10K | -1.69% | |
1,418.00 | 1,400.00 | 1,420.00 | 1,389.00 | 3.40K | +0.78% | |
1,418.00 | 1,400.00 | 1,420.00 | 1,389.00 | 3.40K | +0.78% | |
1,407.00 | 1,401.00 | 1,407.00 | 1,401.00 | 1.10K | +0.43% | |
1,407.00 | 1,401.00 | 1,407.00 | 1,401.00 | 1.10K | +0.43% | |
1,401.00 | 1,402.00 | 1,406.00 | 1,398.00 | 1.90K | +0.14% | |
1,401.00 | 1,402.00 | 1,406.00 | 1,398.00 | 1.90K | +0.14% | |
1,399.00 | 1,400.00 | 1,402.00 | 1,398.00 | 3.00K | +0.65% | |
1,399.00 | 1,400.00 | 1,402.00 | 1,398.00 | 3.00K | -0.71% | |
1,390.00 | 1,411.00 | 1,425.00 | 1,388.00 | 1.60K | -1.49% | |
1,411.00 | 1,391.00 | 1,411.00 | 1,391.00 | 0.40K | +1.44% | |
1,391.00 | 1,470.00 | 1,470.00 | 1,376.00 | 3.30K | -3.40% | |
1,440.00 | 1,467.00 | 1,479.00 | 1,440.00 | 2.10K | -1.84% | |
1,467.00 | 1,470.00 | 1,470.00 | 1,467.00 | 0.30K | -0.20% | |
1,470.00 | 1,468.00 | 1,470.00 | 1,468.00 | 0.50K | +1.31% |