日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,900 | 13,900 | 13,900 | 13,900 | 0.10K | +2.96% | |
13,500 | 14,400 | 15,500 | 13,300 | 9.50K | -6.25% | |
14,400 | 15,000 | 15,000 | 14,400 | 4.20K | -4.00% | |
15,000 | 15,200 | 15,200 | 15,000 | 2.10K | -2.60% | |
15,400 | 15,500 | 15,500 | 15,400 | 3.20K | 0.00% | |
15,400 | 15,400 | 15,700 | 15,400 | 3.30K | 0.00% | |
15,400 | 15,900 | 15,900 | 15,400 | 0.50K | -3.14% | |
15,900 | 15,900 | 15,900 | 15,900 | 1.00K | -0.63% | |
16,000 | 15,600 | 16,000 | 15,000 | 5.80K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 2.20K | +1.91% | |
15,700 | 16,200 | 16,200 | 15,700 | 5.20K | -1.88% | |
16,000 | 15,600 | 16,000 | 15,600 | 4.90K | +2.56% | |
15,600 | 15,200 | 15,600 | 15,200 | 10.80K | +1.30% | |
15,400 | 15,700 | 15,700 | 15,400 | 2.60K | -3.75% | |
16,000 | 17,000 | 17,600 | 15,200 | 12.10K | -7.51% | |
17,300 | 17,000 | 18,500 | 15,100 | 3.90K | 0.00% | |
17,300 | 17,300 | 17,300 | 17,300 | 0.10K | 0.00% | |
17,300 | 17,300 | 17,300 | 17,300 | 0.50K | +1.76% | |
17,000 | 17,100 | 17,100 | 17,000 | 8.90K | 0.00% | |
17,000 | 17,200 | 17,200 | 17,000 | 4.70K | -1.16% | |
17,200 | 17,200 | 17,200 | 17,200 | 2.80K | -1.15% | |
17,400 | 17,000 | 17,400 | 17,000 | 1.80K | -2.79% | |
17,900 | 17,000 | 17,900 | 17,000 | 3.20K | -4.79% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.10K | +10.59% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.50K | -10.53% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.20K | +11.76% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.70K | -10.53% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.90K | +6.15% | |
17,900 | 17,700 | 17,900 | 17,500 | 2.50K | +1.70% | |
17,600 | 18,000 | 18,000 | 17,600 | 1.10K | +26.62% |