日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,500 | 19,500 | 19,500 | 19,500 | 0.20K | -9.30% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.20K | -9.30% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.10K | -2.27% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.10K | -2.27% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | +10.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | +10.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.40K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.30K | -13.04% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.70K | +15.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.60K | -8.26% | |
21,800 | 21,800 | 21,800 | 21,800 | 1.30K | 0.00% | |
21,800 | 21,800 | 21,800 | 21,800 | 0.50K | -0.46% | |
21,900 | 21,900 | 21,900 | 21,900 | 0.30K | 0.00% | |
21,900 | 21,900 | 21,900 | 21,900 | 0.11K | +10.61% | |
19,800 | 19,900 | 19,900 | 19,800 | 0.21K | +0.51% | |
19,700 | 19,700 | 19,700 | 19,700 | 1.18K | -14.35% | |
23,000 | 23,500 | 23,500 | 23,000 | 1.50K | -4.56% | |
24,100 | 24,100 | 24,100 | 24,100 | 1.00K | +14.76% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.30K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.30K | +7.69% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | +0.52% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | 0.00% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.30K | 0.00% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | 0.00% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.20K | 0.00% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | 0.00% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.20K | -7.62% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | +10.53% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.30K | -6.40% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.10K | +4.10% |