日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.25K | 0.00% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.25K | +1.92% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.06K | +8.33% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.06K | 0.00% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.97K | -9.43% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.05K | 0.00% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.20K | 0.00% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.05K | +1.92% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.10K | -3.70% | |
0.5400 | 0.5000 | 0.5400 | 0.5000 | 0.46K | +20.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.37K | -16.67% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.05K | 0.00% | |
0.5400 | 0.5200 | 0.5400 | 0.5200 | 0.34K | +3.85% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.30K | 0.00% | |
0.5200 | 0.4900 | 0.5200 | 0.4900 | 0.87K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.30K | 0.00% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.04K | -3.70% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.30K | +3.85% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.50K | -5.45% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.12K | +3.77% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.75K | +1.92% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 6.19K | +15.56% | |
0.4500 | 0.4100 | 0.4500 | 0.4100 | 11.26K | +9.76% | |
0.4100 | 0.4400 | 0.4400 | 0.4100 | 0.38K | -6.82% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.69K | +10.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.32K | +2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 1.42K | +2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 1.52K | +5.56% | |
0.3600 | 0.4000 | 0.4000 | 0.3600 | 4.60K | -12.20% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 1.90K | -22.64% |