日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,005.0 | 4,005.0 | 4,005.0 | 4,000.0 | 2.50K | +0.13% | |
4,005.0 | 4,005.0 | 4,005.0 | 4,000.0 | 2.50K | +0.13% | |
4,000.0 | 4,005.0 | 4,005.0 | 4,000.0 | 2.00K | 0.00% | |
4,000.0 | 4,005.0 | 4,005.0 | 4,000.0 | 2.00K | 0.00% | |
4,000.0 | 4,000.0 | 4,005.0 | 4,000.0 | 2.30K | 0.00% | |
4,000.0 | 4,000.0 | 4,005.0 | 4,000.0 | 2.30K | 0.00% | |
4,000.0 | 4,000.0 | 4,000.0 | 3,995.0 | 1.40K | 0.00% | |
4,000.0 | 4,000.0 | 4,000.0 | 3,995.0 | 1.40K | 0.00% | |
4,000.0 | 4,000.0 | 4,000.0 | 3,995.0 | 1.90K | +0.13% | |
4,000.0 | 4,000.0 | 4,000.0 | 3,995.0 | 1.90K | +0.13% | |
3,995.0 | 3,995.0 | 4,000.0 | 3,995.0 | 2.80K | 0.00% | |
3,995.0 | 3,995.0 | 4,000.0 | 3,995.0 | 2.80K | 0.00% | |
3,995.0 | 3,995.0 | 3,995.0 | 3,990.0 | 3.30K | 0.00% | |
3,995.0 | 3,995.0 | 3,995.0 | 3,990.0 | 3.30K | 0.00% | |
3,995.0 | 4,000.0 | 4,000.0 | 3,990.0 | 7.20K | -0.13% | |
3,995.0 | 4,000.0 | 4,000.0 | 3,990.0 | 7.20K | -0.13% | |
4,000.0 | 4,010.0 | 4,010.0 | 4,000.0 | 5.30K | 0.00% | |
4,000.0 | 4,010.0 | 4,010.0 | 4,000.0 | 5.30K | 0.00% | |
4,000.0 | 4,010.0 | 4,010.0 | 4,000.0 | 4.10K | 0.00% | |
4,000.0 | 4,010.0 | 4,010.0 | 4,000.0 | 4.10K | 0.00% | |
4,000.0 | 4,005.0 | 4,010.0 | 4,000.0 | 2.40K | -0.12% | |
4,000.0 | 4,005.0 | 4,010.0 | 4,000.0 | 2.40K | -0.12% | |
4,005.0 | 4,010.0 | 4,010.0 | 4,000.0 | 2.10K | -0.12% | |
4,005.0 | 4,010.0 | 4,010.0 | 4,000.0 | 2.10K | 0.00% | |
4,010.0 | 4,005.0 | 4,010.0 | 4,000.0 | 4.40K | +0.25% | |
4,000.0 | 4,005.0 | 4,005.0 | 4,000.0 | 2.40K | -0.12% | |
4,005.0 | 4,000.0 | 4,005.0 | 3,995.0 | 4.00K | +0.13% | |
4,000.0 | 4,000.0 | 4,005.0 | 3,995.0 | 6.10K | +0.13% | |
3,995.0 | 3,990.0 | 4,000.0 | 3,990.0 | 2.30K | +0.13% | |
3,990.0 | 3,990.0 | 4,000.0 | 3,985.0 | 4.20K | 0.00% |