日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3583 | 0.3669 | 0.3686 | 0.3550 | 69.30M | -0.72% | |
0.3609 | 0.3730 | 0.3765 | 0.3604 | 76.02M | -3.50% | |
0.3740 | 0.3842 | 0.3885 | 0.3650 | 132.99M | -2.65% | |
0.3842 | 0.3956 | 0.3999 | 0.3796 | 123.69M | -3.95% | |
0.4000 | 0.4050 | 0.4088 | 0.3936 | 137.21M | +1.27% | |
0.3950 | 0.3849 | 0.4148 | 0.3844 | 203.19M | +2.62% | |
0.3849 | 0.3868 | 0.3907 | 0.3795 | 84.81M | -0.41% | |
0.3865 | 0.3706 | 0.3865 | 0.3706 | 122.96M | +4.29% | |
0.3706 | 0.3840 | 0.3864 | 0.3692 | 76.46M | -2.63% | |
0.3806 | 0.3807 | 0.3882 | 0.3693 | 151.57M | +1.39% | |
0.3754 | 0.3500 | 0.3809 | 0.3491 | 247.71M | +8.56% | |
0.3458 | 0.3423 | 0.3600 | 0.3400 | 180.18M | +1.80% | |
0.3397 | 0.3510 | 0.3544 | 0.3360 | 195.12M | -3.03% | |
0.3503 | 0.3556 | 0.3708 | 0.3498 | 105.99M | -1.05% | |
0.3540 | 0.3700 | 0.3708 | 0.3500 | 169.04M | -4.32% | |
0.3700 | 0.3393 | 0.3700 | 0.3373 | 277.77M | +10.09% | |
0.3361 | 0.3200 | 0.3427 | 0.3126 | 223.22M | +6.29% | |
0.3162 | 0.2920 | 0.3162 | 0.2880 | 176.55M | +9.03% | |
0.2900 | 0.2997 | 0.3144 | 0.2885 | 245.21M | -7.91% | |
0.3149 | 0.3130 | 0.3198 | 0.3043 | 144.61M | -0.35% | |
0.3160 | 0.3015 | 0.3160 | 0.2977 | 116.52M | +3.37% | |
0.3057 | 0.2940 | 0.3077 | 0.2912 | 71.36M | +4.48% | |
0.2926 | 0.2825 | 0.2937 | 0.2807 | 82.43M | +4.24% | |
0.2807 | 0.2920 | 0.2920 | 0.2800 | 86.59M | -5.04% | |
0.2956 | 0.2930 | 0.2988 | 0.2877 | 61.53M | +0.99% | |
0.2927 | 0.3030 | 0.3080 | 0.2901 | 72.39M | -2.24% | |
0.2994 | 0.2920 | 0.3000 | 0.2792 | 210.96M | +1.42% | |
0.2952 | 0.2974 | 0.3053 | 0.2942 | 77.28M | +0.61% | |
0.2934 | 0.3050 | 0.3059 | 0.2928 | 91.43M | -3.87% | |
0.3052 | 0.3200 | 0.3226 | 0.3041 | 172.76M | -14.82% |