日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.39K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | -100.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.10K | -15.25% | |
2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.10K | NaN% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.12K | -99.99% | |
3.7500 | 3.2500 | 3.7500 | 3.2500 | 0.46K | +15.38% | |
3.2500 | 3.2500 | 3.2500 | 1.2500 | 1.21K | +160.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.10K | -37.50% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.11K | +0.50% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.10K | -0.25% | |
1.9950 | 1.9900 | 1.9950 | 1.9900 | 0.43K | +59.60% | |
1.2500 | 1.4500 | 1.4500 | 1.2500 | 0.20K | -16.67% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.15K | +50.00% | |
1.0000 | 0.2400 | 1.0000 | 0.2400 | 0.31K | -33.33% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.20K | +20.97% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.10K | -61.73% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.10K | -7.69% | |
3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.11K | +0.86% | |
3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.13K | 0.00% | |
3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.15K | 0.00% | |
3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.15K | +180.65% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.11K | +2.48% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.10K | -50.81% | |
2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.21K | +23.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.10K | -38.27% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.10K | +62.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.18K | +349.44% | |
0.4450 | 0.4450 | 0.4450 | 0.4300 | 0.51K | NaN% |