日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
583.00 | 583.00 | 583.00 | 583.00 | 0.11K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.11K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.01K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.01K | 0.00% | |
583.00 | 560.00 | 560.00 | 560.00 | 2.31K | 0.00% | |
583.00 | 560.00 | 560.00 | 560.00 | 2.31K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.01K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.01K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.06K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.06K | 0.00% | |
583.00 | 583.00 | 560.00 | 560.00 | 3.29K | 0.00% | |
583.00 | 583.00 | 560.00 | 560.00 | 3.29K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.05K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.05K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.10K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.10K | 0.00% | |
583.00 | 583.00 | 560.00 | 560.00 | 12.04K | 0.00% | |
583.00 | 583.00 | 560.00 | 560.00 | 12.04K | 0.00% | |
583.00 | 545.00 | 545.00 | 545.00 | 9.74K | 0.00% | |
583.00 | 545.00 | 545.00 | 545.00 | 9.74K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.10K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.10K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.04K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.04K | 0.00% | |
583.00 | 583.00 | 558.00 | 558.00 | 4.41K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.10K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.53K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.41K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.36K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.24K | 0.00% |