日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
598.56 | 598.56 | 598.56 | 598.56 | -0.24% | ||
598.56 | 598.56 | 598.56 | 598.56 | -0.24% | ||
600.00 | 600.00 | 600.00 | 600.00 | +1.87% | ||
600.00 | 600.00 | 600.00 | 600.00 | +1.87% | ||
588.99 | 589.00 | 589.00 | 588.99 | 0.01K | +0.17% | |
588.99 | 589.00 | 589.00 | 588.99 | 0.01K | +0.17% | |
588.00 | 588.00 | 588.00 | 588.00 | +0.34% | ||
588.00 | 588.00 | 588.00 | 588.00 | +0.34% | ||
586.00 | 590.00 | 590.00 | 586.00 | 0.02K | -1.28% | |
586.00 | 590.00 | 590.00 | 586.00 | 0.02K | -1.28% | |
593.60 | 594.50 | 594.50 | 593.60 | 0.00K | +1.82% | |
593.60 | 594.50 | 594.50 | 593.60 | 0.00K | +1.82% | |
583.01 | 585.00 | 585.00 | 583.01 | 0.10K | +0.08% | |
583.01 | 585.00 | 585.00 | 583.01 | 0.10K | +0.08% | |
582.54 | 582.54 | 582.54 | 582.54 | 0.10K | -1.26% | |
582.54 | 582.54 | 582.54 | 582.54 | 0.10K | -1.26% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.00K | -1.26% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.00K | -1.26% | |
597.50 | 597.50 | 597.50 | 597.50 | 0.00K | -0.42% | |
597.50 | 597.50 | 597.50 | 597.50 | 0.00K | -0.42% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.01K | 0.00% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.01K | 0.00% | |
600.00 | 610.00 | 610.00 | 600.00 | 0.00K | +3.45% | |
600.00 | 610.00 | 610.00 | 600.00 | 0.00K | +3.45% | |
580.00 | 576.01 | 580.00 | 576.00 | 0.15K | 0.00% | |
580.00 | 580.00 | 580.00 | 576.00 | 0.04K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.00K | -0.85% | |
585.00 | 598.00 | 598.00 | 580.00 | 0.10K | -2.01% | |
597.00 | 597.95 | 597.95 | 597.00 | 0.01K | -0.50% | |
599.99 | 599.99 | 599.99 | 599.99 | 0.01K | +0.24% |