日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,446.0 | 2,448.0 | 2,448.0 | 2,415.0 | 0.90K | -0.08% | |
2,446.0 | 2,448.0 | 2,448.0 | 2,415.0 | 0.90K | -0.08% | |
2,448.0 | 2,437.0 | 2,448.0 | 2,420.0 | 1.30K | +0.41% | |
2,448.0 | 2,437.0 | 2,448.0 | 2,420.0 | 1.30K | +0.41% | |
2,438.0 | 2,436.0 | 2,447.0 | 2,436.0 | 1.90K | +1.04% | |
2,438.0 | 2,436.0 | 2,447.0 | 2,436.0 | 1.90K | +1.04% | |
2,413.0 | 2,401.0 | 2,413.0 | 2,401.0 | 2.20K | +0.84% | |
2,413.0 | 2,401.0 | 2,413.0 | 2,401.0 | 2.20K | +0.84% | |
2,393.0 | 2,356.0 | 2,401.0 | 2,356.0 | 0.80K | +0.63% | |
2,393.0 | 2,356.0 | 2,401.0 | 2,356.0 | 0.80K | +0.63% | |
2,378.0 | 2,342.0 | 2,395.0 | 2,342.0 | 3.10K | +1.58% | |
2,378.0 | 2,342.0 | 2,395.0 | 2,342.0 | 3.10K | +1.58% | |
2,341.0 | 2,344.0 | 2,344.0 | 2,341.0 | 0.30K | +0.39% | |
2,341.0 | 2,344.0 | 2,344.0 | 2,341.0 | 0.30K | +0.39% | |
2,332.0 | 2,296.0 | 2,332.0 | 2,296.0 | 1.70K | +1.57% | |
2,332.0 | 2,296.0 | 2,332.0 | 2,296.0 | 1.70K | +1.57% | |
2,296.0 | 2,293.0 | 2,324.0 | 2,230.0 | 4.70K | +0.09% | |
2,296.0 | 2,293.0 | 2,324.0 | 2,230.0 | 4.70K | +0.09% | |
2,294.0 | 2,309.0 | 2,323.0 | 2,270.0 | 3.40K | -0.74% | |
2,294.0 | 2,309.0 | 2,323.0 | 2,270.0 | 3.40K | -0.74% | |
2,311.0 | 2,365.0 | 2,381.0 | 2,302.0 | 5.40K | -2.08% | |
2,311.0 | 2,365.0 | 2,381.0 | 2,302.0 | 5.40K | -2.08% | |
2,360.0 | 2,436.0 | 2,436.0 | 2,360.0 | 10.90K | -3.52% | |
2,360.0 | 2,436.0 | 2,436.0 | 2,360.0 | 10.90K | -2.88% | |
2,430.0 | 2,514.0 | 2,514.0 | 2,413.0 | 13.90K | -3.76% | |
2,525.0 | 2,485.0 | 2,530.0 | 2,455.0 | 4.50K | +1.00% | |
2,500.0 | 2,500.0 | 2,516.0 | 2,499.0 | 6.30K | +0.04% | |
2,499.0 | 2,519.0 | 2,519.0 | 2,460.0 | 7.70K | 0.00% | |
2,499.0 | 2,529.0 | 2,542.0 | 2,499.0 | 15.50K | 0.00% | |
2,499.0 | 2,474.0 | 2,512.0 | 2,466.0 | 4.90K | +1.92% |