日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1650 | 0.1650 | 0.1650 | 0.1650 | 2.07K | +3.13% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 2.07K | +3.13% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.23K | +3.23% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.23K | +3.23% | |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.96K | +60.62% | |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.96K | +60.62% | |
0.0965 | 0.0960 | 0.0965 | 0.0960 | 0.63K | +0.52% | |
0.0965 | 0.0960 | 0.0965 | 0.0960 | 0.63K | +0.52% | |
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.05K | +47.69% | |
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.05K | +47.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.05K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.05K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.35K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 4.98K | -9.09% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 2.49K | +10.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.65K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 7.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.40K | +42.86% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 1.00K | -19.23% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.01K | 0.00% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.20K | 0.00% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.15K | 0.00% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 1.83K | -5.45% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.15K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.65K | +5.77% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 4.90K | +33.33% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 90.00K | +2.63% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 1.09K | 0.00% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 5.00K | -30.91% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.83K | -66.67% |