日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 13.00K | +15.79% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 13.00K | +15.79% | |
0.0190 | 0.0196 | 0.0218 | 0.0190 | 50.25K | +3.83% | |
0.0190 | 0.0196 | 0.0218 | 0.0190 | 50.25K | +3.83% | |
0.0183 | 0.0233 | 0.0233 | 0.0183 | 241.10K | -13.27% | |
0.0183 | 0.0233 | 0.0233 | 0.0183 | 241.10K | -13.27% | |
0.0211 | 0.0197 | 0.0211 | 0.0192 | 61.98K | +0.96% | |
0.0211 | 0.0197 | 0.0211 | 0.0192 | 61.98K | +0.96% | |
0.0209 | 0.0213 | 0.0220 | 0.0209 | 82.72K | +8.29% | |
0.0209 | 0.0213 | 0.0220 | 0.0209 | 82.72K | +8.29% | |
0.0193 | 0.0184 | 0.0210 | 0.0184 | 45.00K | -1.53% | |
0.0193 | 0.0184 | 0.0210 | 0.0184 | 45.00K | -1.53% | |
0.0196 | 0.0220 | 0.0220 | 0.0196 | 2.50K | -1.51% | |
0.0196 | 0.0220 | 0.0220 | 0.0196 | 2.50K | -1.51% | |
0.0199 | 0.0139 | 0.0199 | 0.0139 | 32.62K | -4.78% | |
0.0199 | 0.0139 | 0.0199 | 0.0139 | 32.62K | -4.78% | |
0.0209 | 0.0234 | 0.0234 | 0.0161 | 208.74K | -4.57% | |
0.0209 | 0.0234 | 0.0234 | 0.0161 | 208.74K | -4.57% | |
0.0219 | 0.0182 | 0.0219 | 0.0182 | 187.80K | +4.29% | |
0.0219 | 0.0182 | 0.0219 | 0.0182 | 187.80K | +4.29% | |
0.0210 | 0.0202 | 0.0220 | 0.0200 | 313.35K | +3.96% | |
0.0210 | 0.0202 | 0.0220 | 0.0200 | 313.35K | +3.96% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.22K | -1.94% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.22K | -1.94% | |
0.0206 | 0.0202 | 0.0206 | 0.0202 | 0.83K | 0.00% | |
0.0206 | 0.0202 | 0.0206 | 0.0202 | 0.83K | -6.36% | |
0.0206 | 0.0200 | 0.0210 | 0.0200 | 50.91K | -3.29% | |
0.0213 | 0.0209 | 0.0213 | 0.0209 | 11.00K | +4.41% | |
0.0204 | 0.0207 | 0.0207 | 0.0204 | 2.05K | +8.51% | |
0.0188 | 0.0206 | 0.0206 | 0.0188 | 0.92K | -6.00% |