日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29.980 | 30.540 | 31.080 | 29.920 | 678.92K | -1.83% | |
29.980 | 30.540 | 31.080 | 29.920 | 678.92K | -1.83% | |
30.540 | 30.540 | 31.780 | 30.380 | 2.03M | -3.72% | |
30.540 | 30.540 | 31.780 | 30.380 | 2.03M | -3.72% | |
31.720 | 32.600 | 32.640 | 31.100 | 2.56M | -0.69% | |
31.720 | 32.600 | 32.640 | 31.100 | 2.56M | -0.69% | |
31.940 | 30.800 | 33.380 | 30.500 | 11.60M | +5.20% | |
31.940 | 30.800 | 33.380 | 30.500 | 11.60M | +5.20% | |
30.360 | 29.760 | 30.780 | 28.680 | 2.89M | +3.34% | |
30.360 | 29.760 | 30.780 | 28.680 | 2.89M | +3.34% | |
29.380 | 29.220 | 29.860 | 29.180 | 2.46M | +0.69% | |
29.380 | 29.220 | 29.860 | 29.180 | 2.46M | +0.69% | |
29.180 | 28.180 | 29.400 | 27.940 | 2.09M | +3.04% | |
29.180 | 28.180 | 29.400 | 27.940 | 2.09M | +3.04% | |
28.320 | 27.680 | 29.500 | 27.680 | 2.61M | +2.31% | |
28.320 | 27.680 | 29.500 | 27.680 | 2.61M | +2.31% | |
27.680 | 27.920 | 28.500 | 27.500 | 1.59M | -0.79% | |
27.680 | 27.920 | 28.500 | 27.500 | 1.59M | -0.79% | |
27.900 | 28.160 | 28.320 | 27.120 | 1.10M | -0.92% | |
27.900 | 28.160 | 28.320 | 27.120 | 1.10M | -0.92% | |
28.160 | 28.240 | 28.640 | 27.900 | 1.54M | -1.95% | |
28.160 | 28.240 | 28.640 | 27.900 | 1.54M | -1.95% | |
28.720 | 28.520 | 28.820 | 28.180 | 341.89K | -4.20% | |
28.720 | 28.520 | 28.820 | 28.180 | 341.89K | +0.63% | |
28.540 | 27.680 | 28.880 | 27.380 | 1.10M | +2.44% | |
27.860 | 26.400 | 27.860 | 26.400 | 941.99K | +5.53% | |
26.400 | 26.300 | 27.200 | 26.100 | 897.96K | +0.38% | |
26.300 | 28.220 | 28.220 | 26.120 | 1.15M | -4.92% | |
27.660 | 27.800 | 29.040 | 27.240 | 2.18M | +0.22% | |
27.600 | 28.020 | 28.500 | 26.900 | 1.25M | -1.43% |