日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28.550 | 28.350 | 28.550 | 28.000 | 5.38M | +0.35% | |
28.550 | 28.350 | 28.550 | 28.000 | 5.38M | +0.35% | |
28.450 | 28.850 | 28.850 | 28.000 | 10.84M | 0.00% | |
28.450 | 28.850 | 28.850 | 28.000 | 10.84M | 0.00% | |
28.450 | 28.050 | 28.650 | 27.900 | 21.93M | +1.79% | |
28.450 | 28.050 | 28.650 | 27.900 | 21.93M | +1.79% | |
27.950 | 27.500 | 28.050 | 27.300 | 8.32M | +1.64% | |
27.950 | 27.500 | 28.050 | 27.300 | 8.32M | +1.64% | |
27.500 | 27.550 | 27.650 | 27.050 | 12.84M | +1.85% | |
27.500 | 27.550 | 27.650 | 27.050 | 12.84M | +1.85% | |
27.000 | 27.800 | 27.800 | 27.000 | 16.36M | -3.40% | |
27.000 | 27.800 | 27.800 | 27.000 | 16.36M | -3.40% | |
27.950 | 27.200 | 28.000 | 27.050 | 20.64M | +3.71% | |
27.950 | 27.200 | 28.000 | 27.050 | 20.64M | +3.71% | |
26.950 | 27.350 | 28.100 | 26.800 | 17.63M | -0.92% | |
26.950 | 27.350 | 28.100 | 26.800 | 17.63M | -0.92% | |
27.200 | 27.900 | 28.000 | 26.800 | 27.37M | -2.68% | |
27.200 | 27.900 | 28.000 | 26.800 | 27.37M | -2.68% | |
27.950 | 27.500 | 28.350 | 27.500 | 20.00M | +0.36% | |
27.950 | 27.500 | 28.350 | 27.500 | 20.00M | +0.36% | |
27.850 | 27.900 | 28.100 | 27.500 | 55.40M | -1.24% | |
27.850 | 27.900 | 28.100 | 27.500 | 55.40M | -1.24% | |
28.200 | 28.500 | 28.500 | 27.600 | 41.55M | -5.21% | |
28.200 | 28.500 | 28.500 | 27.600 | 41.55M | -1.23% | |
29.750 | 30.500 | 30.500 | 29.650 | 28.70M | -2.78% | |
30.600 | 31.700 | 31.750 | 30.600 | 18.98M | -4.97% | |
32.200 | 32.300 | 32.400 | 32.050 | 3.34M | -0.46% | |
32.350 | 32.950 | 32.950 | 32.150 | 5.19M | -1.97% | |
33.000 | 33.250 | 33.600 | 32.800 | 7.47M | -0.75% | |
33.250 | 32.500 | 33.300 | 32.450 | 11.27M | +3.10% |