日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
496.00 | 496.00 | 496.00 | 496.00 | +1.22% | ||
496.00 | 496.00 | 496.00 | 496.00 | +1.22% | ||
490.00 | 490.00 | 490.00 | 490.00 | 4.10K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 4.10K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 2.50K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 2.50K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 8.19K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 8.19K | 0.00% | |
490.00 | 488.00 | 490.00 | 488.00 | 0.56K | 0.00% | |
490.00 | 488.00 | 490.00 | 488.00 | 0.56K | 0.00% | |
490.00 | 490.00 | 490.00 | 486.20 | 7.51K | 0.00% | |
490.00 | 490.00 | 490.00 | 486.20 | 7.51K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.45K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.45K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.24K | +0.41% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.24K | +0.41% | |
488.00 | 488.00 | 488.00 | 488.00 | 0.10K | -0.41% | |
488.00 | 488.00 | 488.00 | 488.00 | 0.10K | -0.41% | |
490.00 | 490.00 | 490.00 | 486.20 | 9.41K | 0.00% | |
490.00 | 490.00 | 490.00 | 486.20 | 9.41K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.52K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.52K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 4.00K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 4.00K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.42K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.42K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 6.65K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.19K | 0.00% | |
490.00 | 490.00 | 490.00 | 488.00 | 22.68K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.42K | -1.21% |