日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.9900 | 24.9900 | 25.0000 | 24.9900 | 1.79K | -0.04% | |
25.0000 | 25.0000 | 25.0000 | 24.9900 | 10.67K | 0.00% | |
25.0000 | 25.0000 | 25.0000 | 24.9900 | 1.25K | +0.04% | |
24.9900 | 24.9950 | 25.0000 | 24.9900 | 5.53K | -0.02% | |
24.9950 | 24.9800 | 25.0000 | 24.9800 | 3.38K | +0.06% | |
24.9800 | 25.0000 | 25.0000 | 24.9800 | 5.05K | 0.00% | |
24.9800 | 24.9800 | 25.0000 | 24.9800 | 7.58K | -0.04% | |
24.9900 | 24.9900 | 24.9900 | 24.9800 | 14.26K | +0.02% | |
24.9850 | 24.9900 | 24.9900 | 24.9850 | 4.23K | -0.10% | |
25.0100 | 24.9800 | 25.0100 | 24.9800 | 3.44K | +0.12% | |
24.9800 | 24.9800 | 25.0100 | 24.9800 | 60.30K | -0.12% | |
25.0100 | 25.0600 | 25.0600 | 24.9800 | 24.59K | -0.64% | |
25.1700 | 25.1500 | 25.1700 | 25.1500 | 2.94K | +0.04% | |
25.1600 | 25.1500 | 25.1600 | 25.1500 | 4.87K | 0.00% | |
25.1600 | 25.1500 | 25.1600 | 25.1300 | 3.81K | +0.03% | |
25.1531 | 25.1500 | 25.1700 | 25.1400 | 9.75K | +0.01% | |
25.1500 | 25.1400 | 25.1500 | 25.1400 | 8.97K | +0.04% | |
25.1400 | 25.1200 | 25.1500 | 25.1200 | 9.77K | 0.00% | |
25.1400 | 25.1100 | 25.1700 | 25.1100 | 37.36K | 0.00% | |
25.1400 | 25.1900 | 25.1900 | 25.1300 | 20.23K | -0.26% | |
25.2050 | 25.2100 | 25.2300 | 25.2000 | 8.72K | -0.09% | |
25.2286 | 25.1900 | 25.2400 | 25.1800 | 15.52K | +0.15% | |
25.1900 | 25.1500 | 25.1900 | 25.1500 | 13.12K | +0.24% | |
25.1300 | 25.1000 | 25.1300 | 25.0939 | 33.58K | +0.16% | |
25.0900 | 25.0900 | 25.1000 | 25.0800 | 10.12K | +0.06% | |
25.0760 | 25.0813 | 25.1000 | 25.0700 | 10.30K | -0.09% | |
25.0996 | 25.1000 | 25.1000 | 25.0601 | 5.42K | -0.02% | |
25.1057 | 25.0600 | 25.1300 | 25.0200 | 36.56K | +0.26% | |
25.0400 | 25.0800 | 25.0800 | 25.0400 | 17.12K | -0.08% | |
25.0600 | 25.0300 | 25.0790 | 25.0300 | 7.38K | +0.28% |