日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.960 | 17.640 | 18.060 | 17.640 | 14.02K | +1.81% | |
17.640 | 17.840 | 17.980 | 17.200 | 22.60K | -0.79% | |
17.780 | 18.100 | 18.100 | 17.520 | 7.54K | +0.57% | |
17.680 | 17.300 | 17.840 | 17.300 | 10.73K | +2.20% | |
17.300 | 17.220 | 17.440 | 17.220 | 17.99K | -1.37% | |
17.540 | 17.460 | 17.540 | 17.400 | 3.38K | +0.80% | |
17.400 | 17.400 | 17.440 | 17.200 | 28.83K | +0.23% | |
17.360 | 17.220 | 17.420 | 16.920 | 34.07K | +2.72% | |
16.900 | 16.800 | 17.440 | 16.800 | 111.49K | -2.87% | |
17.400 | 17.020 | 17.440 | 17.020 | 15.60K | -0.34% | |
17.460 | 17.020 | 17.480 | 17.020 | 13.53K | +0.58% | |
17.360 | 17.440 | 17.500 | 17.320 | 3.25K | -1.14% | |
17.560 | 17.040 | 17.580 | 17.040 | 13.84K | +1.86% | |
17.240 | 17.200 | 17.400 | 17.120 | 7.55K | +0.23% | |
17.200 | 17.200 | 17.420 | 17.100 | 20.14K | 0.00% | |
17.200 | 17.140 | 17.500 | 17.140 | 91.34K | +1.18% | |
17.000 | 17.000 | 17.200 | 16.860 | 5.47K | -0.35% | |
17.060 | 17.020 | 17.360 | 17.000 | 15.56K | -1.16% | |
17.260 | 17.000 | 17.420 | 16.940 | 4.62K | +1.17% | |
17.060 | 17.500 | 17.500 | 16.920 | 6.21K | +0.35% | |
17.000 | 16.900 | 17.400 | 16.800 | 11.83K | -1.16% | |
17.200 | 17.100 | 17.660 | 17.100 | 27.44K | -0.58% | |
17.300 | 16.800 | 17.640 | 16.800 | 12.91K | +1.17% | |
17.100 | 16.640 | 17.180 | 16.640 | 48.77K | +0.59% | |
17.000 | 16.440 | 17.040 | 16.440 | 62.68K | +2.29% | |
16.620 | 16.500 | 16.660 | 16.400 | 51.75K | +1.71% | |
16.340 | 16.820 | 16.820 | 16.000 | 83.85K | -0.12% | |
16.360 | 16.700 | 16.700 | 16.260 | 8.48K | +0.25% | |
16.320 | 16.600 | 16.660 | 16.140 | 11.31K | -2.63% | |
16.760 | 17.240 | 17.240 | 16.640 | 4.27K | -6.68% |