日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
291.60 | 291.60 | 291.60 | 291.60 | 0.00K | 0.00% | |
291.60 | 291.60 | 291.60 | 291.60 | 0.00K | 0.00% | |
291.60 | 291.60 | 291.60 | 291.60 | 0.24K | 0.00% | |
291.60 | 291.60 | 291.60 | 291.60 | 0.00K | -6.00% | |
310.20 | 310.20 | 310.20 | 310.20 | 0.00K | -5.99% | |
329.95 | 329.95 | 329.95 | 329.95 | 0.00K | -6.00% | |
351.00 | 351.00 | 351.00 | 351.00 | 0.01K | -3.44% | |
363.50 | 363.50 | 363.50 | 363.50 | 0.01K | +5.98% | |
343.00 | 343.00 | 343.00 | 343.00 | 0.03K | +3.63% | |
331.00 | 331.00 | 331.00 | 331.00 | 0.01K | -5.43% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.01K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.03K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 8.60K | -0.28% | |
351.00 | 351.00 | 351.00 | 351.00 | 1.00K | 0.00% | |
351.00 | 351.00 | 351.00 | 351.00 | 0.00K | -3.31% | |
363.00 | 363.00 | 363.00 | 363.00 | 0.01K | 0.00% | |
363.00 | 363.00 | 363.00 | 363.00 | 0.01K | 0.00% | |
363.00 | 363.00 | 363.00 | 363.00 | 0.02K | 0.00% | |
363.00 | 363.00 | 363.00 | 363.00 | 0.01K | 0.00% | |
363.00 | 363.00 | 363.00 | 363.00 | 1.24K | 0.00% | |
363.00 | 363.00 | 363.00 | 363.00 | 0.01K | +9.34% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.00K | +0.61% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.00K | -5.71% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.01K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.01K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.03K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.01K | -2.23% | |
358.00 | 358.00 | 358.00 | 358.00 | 0.00K | 0.00% | |
358.00 | 330.00 | 358.00 | 330.00 | 0.03K | -0.56% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.00K | +23.46% |