日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
275.20 | 275.20 | 275.20 | 275.20 | 0.00K | +0.23% | |
274.56 | 274.56 | 274.56 | 274.56 | 0.09K | -0.16% | |
275.00 | 274.51 | 275.00 | 274.51 | 0.19K | 0.00% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.15K | -0.04% | |
275.11 | 275.11 | 275.11 | 275.11 | 0.12K | 0.00% | |
275.11 | 275.11 | 275.11 | 275.11 | 0.06K | 0.00% | |
275.11 | 275.11 | 275.11 | 275.11 | 0.08K | -0.04% | |
275.23 | 275.23 | 275.23 | 275.23 | 0.09K | 0.00% | |
275.22 | 275.22 | 275.22 | 275.22 | 0.02K | 0.00% | |
275.22 | 275.22 | 275.22 | 275.22 | 0.02K | 0.00% | |
275.22 | 275.22 | 275.22 | 275.22 | 0.18K | -0.01% | |
275.25 | 275.25 | 275.25 | 275.25 | 0.04K | 0.00% | |
275.25 | 275.25 | 275.25 | 275.25 | 0.02K | +0.03% | |
275.17 | 275.17 | 275.17 | 275.17 | 0.40K | -0.03% | |
275.25 | 275.25 | 275.25 | 275.25 | 0.18K | -0.02% | |
275.30 | 275.20 | 275.30 | 275.20 | 0.03K | +0.07% | |
275.11 | 275.11 | 275.11 | 275.11 | 0.02K | +0.02% | |
275.06 | 275.06 | 275.06 | 275.06 | 0.01K | -0.05% | |
275.20 | 275.05 | 275.20 | 275.05 | 0.23K | +0.07% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.05K | -0.07% | |
275.20 | 275.20 | 275.20 | 275.20 | 0.01K | 0.00% | |
275.20 | 275.20 | 275.20 | 275.20 | 0.06K | 0.00% | |
275.20 | 275.20 | 275.20 | 275.20 | 0.03K | 0.00% | |
275.20 | 275.20 | 275.20 | 275.20 | 0.01K | 0.00% | |
275.20 | 275.20 | 275.20 | 275.20 | 0.11K | +0.03% | |
275.11 | 275.11 | 275.11 | 275.11 | 0.02K | 0.00% | |
275.11 | 275.11 | 275.11 | 275.11 | 0.07K | 0.00% | |
275.10 | 275.10 | 275.10 | 275.10 | 0.02K | 0.00% | |
275.10 | 275.10 | 275.10 | 275.10 | 0.89K | +0.02% | |
275.05 | 275.05 | 275.05 | 275.05 | 0.05K | -0.05% |